SLV280121C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.3000 | 11.3400 | 10.9000 | 11.0000 | +4.762% | 73 | 6,331 | 0.000% |
| 2026-10-30 | 10.6200 | 10.7000 | 10.1000 | 10.5000 | -13.864% | 294 | 6,136 | +4.762% |
| 2026-10-29 | 12.0500 | 12.4000 | 11.9500 | 12.1900 | -10.037% | 45 | 6,129 | -9.762% |
| 2026-10-28 | 13.2500 | 13.5500 | 12.9000 | 13.5500 | 0.000% | 23 | 6,114 | -18.819% |
| 2026-10-27 | 13.7500 | 13.7500 | 13.3000 | 13.5500 | +2.264% | 47 | 6,083 | -18.819% |
| 2026-10-26 | 12.8000 | 13.5000 | 12.7000 | 13.2500 | -0.749% | 116 | 6,137 | -16.981% |
| 2026-10-23 | 13.1000 | 13.5500 | 12.8000 | 13.3500 | -2.909% | 167 | 6,145 | -17.603% |
| 2026-10-22 | 14.5000 | 14.5000 | 13.7500 | 13.7500 | -14.543% | 36 | 6,159 | -20.000% |
| 2026-10-21 | 15.8500 | 16.0900 | 15.7800 | 16.0900 | -0.372% | 74 | 6,150 | -31.635% |
| 2026-10-20 | 16.4000 | 16.4000 | 16.0700 | 16.1500 | +2.932% | 26 | 6,165 | -31.889% |
| 2026-10-19 | 15.6500 | 15.7500 | 15.6300 | 15.6900 | -0.381% | 5 | 6,164 | -29.892% |
| 2026-10-16 | 16.0000 | 16.0700 | 15.7500 | 15.7500 | +0.639% | 6 | 6,161 | -30.159% |
| 2026-10-15 | 15.4500 | 15.6500 | 15.4000 | 15.6500 | +7.931% | 10 | 6,356 | -29.712% |
| 2026-10-14 | 15.0000 | 15.0000 | 14.3800 | 14.5000 | -15.501% | 343 | 6,307 | -24.138% |
| 2026-10-13 | 17.0900 | 17.2500 | 17.0900 | 17.1600 | -4.667% | 289 | 6,172 | -35.897% |
| 2026-10-12 | 18.1700 | 18.1700 | 18.0000 | 18.0000 | -3.226% | 22 | 6,172 | -38.889% |
| 2026-10-09 | 18.6000 | 18.6000 | 18.2500 | 18.6000 | +9.670% | 54 | 6,144 | -40.860% |
| 2026-10-08 | 17.1500 | 17.1500 | 16.7000 | 16.9600 | -4.181% | 255 | 6,135 | -35.142% |
| 2026-10-07 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.524% | 1 | 6,135 | -37.853% |
| 2026-10-06 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +2.353% | 5 | 6,135 | -42.529% |
| 2026-10-05 | 18.8500 | 18.8500 | 18.7000 | 18.7000 | +3.889% | 26 | 6,122 | -41.176% |
| 2026-10-02 | 18.9800 | 19.0000 | 18.0000 | 18.0000 | -4.255% | 26 | 6,105 | -38.889% |
| 2026-10-01 | 18.5000 | 18.8000 | 18.5000 | 18.8000 | -1.053% | 201 | 6,008 | -41.489% |
| 2026-09-29 | 19.0800 | 19.0800 | 19.0000 | 19.0000 | -2.062% | 3 | 6,012 | -42.105% |
| 2026-09-28 | 19.6300 | 19.6300 | 19.0500 | 19.4000 | -11.617% | 31 | 6,012 | -43.299% |
| 2026-09-25 | 21.5500 | 21.9500 | 21.2500 | 21.9500 | +2.236% | 9 | 6,014 | -49.886% |
| 2026-09-24 | 21.3000 | 21.4700 | 21.3000 | 21.4700 | -2.851% | 5 | 6,018 | -48.766% |
| 2026-09-23 | 22.3000 | 22.3000 | 22.1000 | 22.1000 | -6.157% | 10 | 6,016 | -50.226% |
| 2026-09-22 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.598% | 1 | 6,015 | -53.291% |
| 2026-09-21 | 23.6300 | 23.6300 | 23.3000 | 23.4100 | -1.639% | 19 | 6,015 | -53.012% |
| 2026-09-18 | 23.8000 | 23.8000 | 23.7200 | 23.8000 | +12.264% | 12 | 6,015 | -53.782% |
| 2026-09-14 | 21.2500 | 21.7500 | 21.0000 | 21.2000 | -4.590% | 18 | 6,022 | -48.113% |
| 2026-09-11 | 21.9500 | 22.2200 | 21.9500 | 22.2200 | -0.582% | 3 | 6,022 | -50.495% |
| 2026-09-10 | 22.3000 | 22.4500 | 22.3000 | 22.3500 | -11.133% | 16 | 6,031 | -50.783% |
| 2026-09-09 | 24.8000 | 25.3800 | 24.6000 | 25.1500 | +5.054% | 10 | 6,026 | -56.262% |
| 2026-09-08 | 23.6800 | 23.9900 | 23.6800 | 23.9400 | +1.013% | 25 | 6,029 | -54.052% |
| 2026-09-04 | 23.6000 | 23.7000 | 23.6000 | 23.7000 | -3.462% | 15 | 6,024 | -53.586% |
| 2026-09-03 | 23.8500 | 24.6200 | 23.8500 | 24.5500 | +7.205% | 15 | 6,014 | -55.193% |
| 2026-09-02 | 23.1500 | 23.1500 | 22.9000 | 22.9000 | +2.691% | 3 | 6,014 | -51.965% |
| 2026-09-01 | 22.8000 | 22.8000 | 22.3000 | 22.3000 | -7.392% | 13 | 6,016 | -50.673% |
| 2026-08-28 | 28.0000 | 28.0000 | 24.0800 | 24.0800 | -8.441% | 26 | 6,013 | -54.319% |
| 2026-08-27 | 26.3500 | 26.7000 | 26.3000 | 26.3000 | +2.335% | 10 | 6,014 | -58.175% |
| 2026-08-26 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.154% | 5 | 6,014 | -57.198% |
| 2026-08-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 3 | 6,014 | -57.692% |
| 2026-08-24 | 26.2500 | 26.3700 | 25.9100 | 26.0000 | -2.622% | 12 | 6,010 | -57.692% |
| 2026-08-21 | 26.6000 | 26.9000 | 26.4700 | 26.7000 | +4.460% | 16 | 6,004 | -58.801% |
| 2026-08-20 | 24.2000 | 26.1400 | 24.2000 | 25.5600 | +7.170% | 26 | 6,009 | -56.964% |
| 2026-08-19 | 23.1500 | 24.0500 | 23.1500 | 23.8500 | +8.904% | 44 | 6,000 | -53.878% |
| 2026-08-18 | 22.8000 | 22.8000 | 21.9000 | 21.9000 | -7.282% | 63 | 5,950 | -49.772% |
| 2026-08-17 | 23.1500 | 23.6800 | 23.1500 | 23.6200 | +3.779% | 52 | 5,903 | -53.429% |
| 2026-08-14 | 23.0000 | 23.2500 | 22.7600 | 22.7600 | +0.797% | 16 | 5,904 | -51.670% |
| 2026-08-13 | 22.9500 | 22.9500 | 22.5800 | 22.5800 | -3.710% | 11 | 5,896 | -51.284% |
| 2026-08-12 | 23.9500 | 24.1500 | 23.4500 | 23.4500 | +2.986% | 4 | 5,894 | -53.092% |
| 2026-08-11 | 23.2000 | 23.2000 | 22.7700 | 22.7700 | -1.215% | 9 | 5,892 | -51.691% |
| 2026-08-10 | 22.8000 | 23.0500 | 22.0000 | 23.0500 | +5.977% | 24 | 5,892 | -52.278% |
| 2026-08-07 | 22.1000 | 22.1000 | 21.6900 | 21.7500 | +7.994% | 6 | 5,892 | -49.425% |
| 2026-08-06 | 20.2000 | 20.2900 | 20.0500 | 20.1400 | -2.611% | 82 | 5,880 | -45.382% |
| 2026-08-05 | 21.2000 | 21.3000 | 20.5000 | 20.6800 | +10.885% | 69 | 5,865 | -46.809% |
| 2026-08-04 | 19.4400 | 19.4400 | 18.5000 | 18.6500 | +6.268% | 14 | 5,872 | -41.019% |
| 2026-08-03 | 17.1000 | 17.5500 | 17.1000 | 17.5500 | -3.518% | 46 | 5,852 | -37.322% |
| 2026-07-31 | 17.3200 | 18.1900 | 17.2900 | 18.1900 | -5.260% | 18 | 5,838 | -39.527% |
| 2026-07-30 | 18.1000 | 19.2000 | 18.1000 | 19.2000 | +1.053% | 13 | 5,833 | -42.708% |
| 2026-07-29 | 17.0000 | 19.0000 | 17.0000 | 19.0000 | +7.955% | 17 | 5,827 | -42.105% |
| 2026-07-28 | 18.1000 | 18.1000 | 17.2600 | 17.6000 | -3.930% | 13 | 5,833 | -37.500% |
| 2026-07-27 | 18.6200 | 18.6200 | 18.0500 | 18.3200 | +3.153% | 17 | 5,835 | -39.956% |
| 2026-07-23 | 17.5000 | 18.1000 | 17.5000 | 17.7600 | -6.772% | 205 | 5,786 | -38.063% |
| 2026-07-22 | 19.4000 | 20.1200 | 19.0500 | 19.0500 | +1.330% | 569 | 5,760 | -42.257% |
| 2026-07-21 | 18.2000 | 19.8000 | 18.0200 | 18.8000 | +8.671% | 103 | 5,737 | -41.489% |
| 2026-07-20 | 16.9500 | 17.3000 | 16.8000 | 17.3000 | +5.488% | 4 | 5,737 | -36.416% |
| 2026-07-17 | 15.6000 | 16.4500 | 15.6000 | 16.4000 | +1.863% | 23 | 5,723 | -32.927% |
| 2026-07-16 | 16.0000 | 16.5100 | 16.0000 | 16.1000 | -9.804% | 19 | 5,717 | -31.677% |
| 2026-07-15 | 18.0500 | 18.1500 | 16.9800 | 17.8500 | -4.032% | 13 | 5,710 | -38.375% |
| 2026-07-14 | 18.6500 | 18.9500 | 18.4200 | 18.6000 | +4.027% | 888 | 5,439 | -40.860% |
| 2026-07-13 | 18.1100 | 18.8500 | 17.6000 | 17.8800 | -6.142% | 79 | 5,455 | -38.479% |
| 2026-07-10 | 19.1300 | 19.5700 | 18.9600 | 19.0500 | -0.678% | 324 | 5,358 | -42.257% |
| 2026-07-09 | 19.5500 | 19.8800 | 19.1800 | 19.1800 | +3.957% | 18 | 5,364 | -42.649% |
| 2026-07-08 | 18.3000 | 18.5600 | 17.5500 | 18.4500 | -8.209% | 61 | 5,360 | -40.379% |
| 2026-07-07 | 20.6500 | 20.7100 | 20.0500 | 20.1000 | -0.248% | 14 | 5,368 | -45.274% |
| 2026-07-06 | 20.8000 | 21.1000 | 20.1500 | 20.1500 | -0.592% | 41 | 5,387 | -45.409% |
| 2026-07-02 | 20.9000 | 20.9000 | 20.0000 | 20.2700 | +3.418% | 14 | 5,379 | -45.733% |
| 2026-07-01 | 19.7000 | 19.9000 | 19.2000 | 19.6000 | +4.255% | 30 | 5,382 | -43.878% |
| 2026-06-30 | 19.2300 | 19.3500 | 18.6500 | 18.8000 | +2.174% | 8 | 5,380 | -41.489% |
| 2026-06-29 | 18.4000 | 18.4000 | 17.8000 | 18.4000 | -3.158% | 26 | 5,362 | -40.217% |
| 2026-06-26 | 18.4000 | 19.7500 | 18.4000 | 19.0000 | +3.093% | 51 | 5,328 | -42.105% |
| 2026-06-25 | 17.9000 | 18.8000 | 17.9000 | 18.4300 | +6.841% | 69 | 5,281 | -40.315% |
| 2026-06-24 | 18.4000 | 18.7800 | 16.7000 | 17.2500 | -16.303% | 48 | 5,250 | -36.232% |
| 2026-06-23 | 21.1500 | 21.4800 | 20.6100 | 20.6100 | -13.001% | 37 | 5,252 | -46.628% |
| 2026-06-22 | 24.7000 | 24.8300 | 23.6900 | 23.6900 | +1.892% | 31 | 5,250 | -53.567% |
| 2026-06-18 | 24.1000 | 24.2200 | 23.2500 | 23.2500 | -13.729% | 8 | 5,250 | -52.688% |
| 2026-06-17 | 27.8000 | 28.0400 | 26.9500 | 26.9500 | -1.821% | 21 | 5,263 | -59.184% |
| 2026-06-16 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +0.660% | 1 | 5,263 | -59.927% |
| 2026-06-15 | 28.5400 | 28.5400 | 27.2700 | 27.2700 | +5.493% | 11 | 5,263 | -59.663% |
| 2026-06-12 | 24.4200 | 25.8500 | 24.1500 | 25.8500 | +4.529% | 35 | 5,263 | -57.447% |
| 2026-06-11 | 22.4500 | 25.0000 | 22.1500 | 24.7300 | +6.229% | 74 | 5,243 | -55.520% |
| 2026-06-10 | 23.6000 | 24.0500 | 22.4500 | 23.2800 | -2.553% | 58 | 5,243 | -52.749% |
| 2026-06-09 | 24.0000 | 24.0000 | 23.5000 | 23.8900 | -8.990% | 34 | 5,245 | -53.956% |
| 2026-06-08 | 25.7500 | 26.7800 | 25.6000 | 26.2500 | +1.547% | 196 | 5,245 | -58.095% |
| 2026-06-05 | 28.0000 | 28.0000 | 25.8500 | 25.8500 | -16.478% | 39 | 5,248 | -57.447% |
| 2026-06-04 | 31.2500 | 31.4900 | 30.3500 | 30.9500 | +3.304% | 206 | 5,260 | -64.459% |
| 2026-06-03 | 30.8800 | 30.8800 | 29.9600 | 29.9600 | -7.815% | 9 | 5,266 | -63.284% |
| 2026-06-02 | 32.4200 | 32.5000 | 32.4200 | 32.5000 | -1.216% | 11 | 5,267 | -66.154% |
| 2026-05-29 | 32.0000 | 32.9000 | 32.0000 | 32.9000 | +6.129% | 4 | 5,263 | -66.565% |
| 2026-05-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.208% | 4 | 5,263 | -64.516% |
| 2026-05-27 | 31.6600 | 32.0200 | 31.6600 | 31.7000 | -3.939% | 5 | 5,264 | -65.300% |
| 2026-05-26 | 33.3000 | 33.3000 | 32.9800 | 33.0000 | -1.639% | 5 | 5,266 | -66.667% |
| 2026-05-20 | 32.4000 | 33.5500 | 32.3500 | 33.5500 | +4.844% | 26 | 5,288 | -67.213% |
| 2026-05-19 | 31.5000 | 32.3700 | 31.5000 | 32.0000 | -8.046% | 25 | 5,281 | -65.625% |
| 2026-05-18 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +2.053% | 5 | 5,276 | -68.391% |
| 2026-05-15 | 35.6500 | 35.6500 | 33.7000 | 34.1000 | -14.707% | 21 | 5,276 | -67.742% |
| 2026-05-14 | 40.9000 | 41.0300 | 39.9800 | 39.9800 | -10.359% | 19 | 5,281 | -72.486% |
| 2026-05-13 | 42.5500 | 44.6500 | 42.5000 | 44.6000 | +8.648% | 26 | 5,282 | -75.336% |
| 2026-05-12 | 40.1000 | 41.1500 | 40.0000 | 41.0500 | -1.417% | 42 | 5,273 | -73.203% |
| 2026-05-11 | 40.6500 | 41.8900 | 38.7500 | 41.6400 | +14.082% | 22 | 5,269 | -73.583% |
| 2026-05-08 | 36.4900 | 36.5000 | 36.4900 | 36.5000 | -2.276% | 2 | 5,269 | -69.863% |
| 2026-05-07 | 36.9700 | 37.4300 | 35.7300 | 37.3500 | +9.853% | 5 | 5,268 | -70.549% |
| 2026-05-06 | 34.2000 | 34.2000 | 34.0000 | 34.0000 | +12.620% | 2 | 5,270 | -67.647% |
| 2026-05-05 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -3.392% | 5 | 5,268 | -63.564% |
| 2026-05-04 | 30.9600 | 31.2500 | 30.9600 | 31.2500 | -3.698% | 11 | 5,263 | -64.800% |
| 2026-05-01 | 33.1000 | 33.1000 | 32.4500 | 32.4500 | +8.167% | 16 | 5,264 | -66.102% |
| 2026-04-30 | 30.8700 | 31.3000 | 30.0000 | 30.0000 | +1.557% | 43 | 5,264 | -63.333% |
| 2026-04-29 | 29.5700 | 29.7400 | 29.5400 | 29.5400 | -1.533% | 14 | 5,242 | -62.762% |
| 2026-04-28 | 31.6000 | 31.6000 | 30.0000 | 30.0000 | -9.393% | 11 | 5,241 | -63.333% |
| 2026-04-27 | 33.0000 | 33.8000 | 32.3800 | 33.1100 | -2.618% | 57 | 5,247 | -66.777% |
| 2026-04-24 | 33.0200 | 34.0000 | 33.0200 | 34.0000 | +4.007% | 13 | 5,254 | -67.647% |
| 2026-04-23 | 33.4000 | 33.4000 | 32.6900 | 32.6900 | -6.733% | 2 | 5,261 | -66.351% |
| 2026-04-22 | 34.9900 | 35.0500 | 34.8800 | 35.0500 | +4.130% | 4 | 5,262 | -68.616% |
| 2026-04-21 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | -13.582% | 5 | 5,261 | -67.320% |
| 2026-04-17 | 38.3600 | 38.9500 | 37.8500 | 38.9500 | +9.780% | 7 | 5,261 | -71.759% |
| 2026-04-16 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | -1.989% | 4 | 5,263 | -68.997% |
| 2026-04-14 | 37.0000 | 37.0000 | 36.2000 | 36.2000 | +6.471% | 6 | 5,265 | -69.613% |
| 2026-04-09 | 32.5600 | 34.9500 | 32.5600 | 34.0000 | +2.102% | 16 | 5,265 | -67.647% |
| 2026-04-08 | 32.2500 | 33.3000 | 32.2500 | 33.3000 | +6.152% | 25 | 5,255 | -66.967% |
| 2026-04-06 | 31.3700 | 31.3700 | 31.3700 | 31.3700 | +0.803% | 1 | 5,256 | -64.935% |
| 2026-04-02 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | -6.826% | 1 | 5,255 | -64.653% |
| 2026-04-01 | 33.0000 | 33.4200 | 32.5000 | 33.4000 | +0.602% | 24 | 5,255 | -67.066% |
| 2026-03-31 | 33.3800 | 33.3800 | 33.1000 | 33.2000 | +11.973% | 24 | 5,257 | -66.867% |
| 2026-03-30 | 29.7000 | 29.8000 | 29.6400 | 29.6500 | +0.679% | 4 | 5,234 | -62.901% |
| 2026-03-27 | 27.7300 | 29.4500 | 27.7300 | 29.4500 | +6.471% | 6 | 5,233 | -62.649% |
| 2026-03-26 | 28.0000 | 28.0000 | 27.6600 | 27.6600 | -12.079% | 2 | 5,232 | -60.231% |
| 2026-03-25 | 31.6500 | 31.6500 | 31.4600 | 31.4600 | +7.080% | 3 | 5,233 | -65.035% |
| 2026-03-24 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +3.633% | 2 | 5,233 | -62.560% |
| 2026-03-23 | 28.1200 | 29.7000 | 28.1200 | 28.3500 | -2.241% | 24 | 5,231 | -61.199% |
| 2026-03-20 | 30.0000 | 30.0000 | 28.5000 | 29.0000 | -9.516% | 14 | 5,231 | -62.069% |
| 2026-03-19 | 27.5000 | 32.0500 | 27.5000 | 32.0500 | -6.831% | 35 | 5,235 | -65.679% |
| 2026-03-18 | 35.0000 | 35.0000 | 34.4000 | 34.4000 | -7.874% | 3 | 5,251 | -68.023% |
| 2026-03-17 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -2.251% | 2 | 5,251 | -70.541% |
| 2026-03-16 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -1.164% | 2 | 5,251 | -71.204% |
| 2026-03-13 | 38.4000 | 38.6500 | 36.5000 | 38.6500 | -6.823% | 20 | 5,249 | -71.539% |
| 2026-03-12 | 42.3700 | 42.3700 | 41.4800 | 41.4800 | -1.002% | 3 | 5,255 | -73.481% |
| 2026-03-11 | 42.0000 | 42.4000 | 41.4000 | 41.9000 | -6.682% | 11 | 5,254 | -73.747% |
| 2026-03-10 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +9.941% | 2 | 5,243 | -75.501% |
| 2026-03-09 | 40.7900 | 40.8400 | 40.6500 | 40.8400 | +2.742% | 4 | 5,243 | -73.066% |
| 2026-03-06 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -0.675% | 1 | 5,250 | -72.327% |
| 2026-03-05 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | -0.941% | 2 | 5,250 | -72.514% |
| 2026-03-04 | 40.6500 | 40.6500 | 40.4000 | 40.4000 | +2.668% | 3 | 5,248 | -72.772% |
| 2026-03-03 | 38.3700 | 40.2800 | 36.6500 | 39.3500 | -13.135% | 220 | 5,247 | -72.046% |
| 2026-03-02 | 45.0000 | 46.0700 | 42.8500 | 45.3000 | -6.694% | 18 | 5,342 | -75.717% |
| 2026-02-27 | 47.2200 | 49.1900 | 47.2200 | 48.5500 | +11.481% | 89 | 5,347 | -77.343% |
| 2026-02-26 | 42.7500 | 43.5500 | 42.7500 | 43.5500 | -4.705% | 3 | 5,428 | -74.742% |
| 2026-02-25 | 46.0000 | 46.8000 | 45.7000 | 45.7000 | +1.556% | 6 | 5,432 | -75.930% |
| 2026-02-24 | 44.0000 | 45.0000 | 44.0000 | 45.0000 | +1.078% | 12 | 5,432 | -75.556% |
| 2026-02-23 | 43.6700 | 44.5200 | 43.1000 | 44.5200 | +10.691% | 10 | 5,435 | -75.292% |
| 2026-02-20 | 38.5400 | 40.2200 | 38.5400 | 40.2200 | +31.696% | 54 | 5,437 | -72.650% |
| 2026-02-17 | 32.2400 | 32.2400 | 30.0200 | 30.5400 | -10.545% | 71 | 5,486 | -63.982% |
| 2026-02-13 | 33.9000 | 34.2100 | 33.1000 | 34.1400 | +5.435% | 100 | 5,508 | -67.780% |
| 2026-02-12 | 39.1000 | 39.4500 | 32.3800 | 32.3800 | -20.520% | 38 | 5,508 | -66.028% |
| 2026-02-11 | 41.1500 | 41.1500 | 40.6000 | 40.7400 | +3.087% | 38 | 5,535 | -73.000% |
| 2026-02-09 | 38.0000 | 39.5500 | 38.0000 | 39.5200 | +13.727% | 203 | 5,532 | -72.166% |
| 2026-02-06 | 34.3100 | 34.8000 | 33.6500 | 34.7500 | +14.686% | 112 | 5,632 | -68.345% |
| 2026-02-05 | 32.0000 | 34.8300 | 30.3000 | 30.3000 | -29.288% | 526 | 5,635 | -63.696% |
| 2026-02-04 | 40.9500 | 43.0000 | 40.9500 | 42.8500 | +4.512% | 68 | 5,285 | -74.329% |
| 2026-02-03 | 44.5500 | 44.5500 | 41.0000 | 41.0000 | +8.037% | 58 | 5,303 | -73.171% |
| 2026-02-02 | 37.2000 | 38.5900 | 33.2500 | 37.9500 | -0.680% | 214 | 5,303 | -71.014% |
| 2026-01-30 | 52.5800 | 55.1500 | 34.7500 | 38.2100 | -43.601% | 181 | 5,174 | -71.212% |
| 2026-01-29 | 71.1200 | 71.6300 | 62.3500 | 67.7500 | +0.624% | 10 | 5,150 | -83.764% |
| 2026-01-28 | 66.2000 | 67.3300 | 64.1700 | 67.3300 | +7.470% | 52 | 5,150 | -83.663% |
| 2026-01-27 | 61.1400 | 62.6500 | 59.2500 | 62.6500 | +1.622% | 8 | 5,122 | -82.442% |
| 2026-01-26 | 61.1500 | 67.0000 | 61.0500 | 61.6500 | +10.921% | 118 | 5,123 | -82.157% |
| 2026-01-23 | 50.5500 | 55.5800 | 50.5500 | 55.5800 | +11.606% | 119 | 5,133 | -80.209% |
| 2026-01-22 | 48.0700 | 49.9500 | 48.0700 | 49.8000 | +5.957% | 3,944 | 5,182 | -77.912% |
| 2026-01-21 | 47.7000 | 47.9500 | 47.0000 | 47.0000 | -3.689% | 20 | 4,637 | -76.596% |
| 2026-01-20 | 50.2200 | 50.2200 | 48.5500 | 48.8000 | +9.417% | 676 | 4,647 | -77.459% |
| 2026-01-16 | 44.8000 | 44.8900 | 43.5000 | 44.6000 | -5.907% | 47 | 4,616 | -75.336% |
| 2026-01-15 | 44.9000 | 47.4000 | 44.9000 | 47.4000 | +2.820% | 63 | 4,616 | -76.793% |
| 2026-01-14 | 45.7500 | 46.1000 | 45.7500 | 46.1000 | +9.762% | 18 | 4,674 | -76.139% |
| 2026-01-13 | 43.2500 | 44.8500 | 42.0000 | 42.0000 | +2.941% | 59 | 4,682 | -73.810% |
| 2026-01-12 | 40.3000 | 41.2000 | 39.5500 | 40.8000 | +14.446% | 14 | 4,688 | -73.039% |
| 2026-01-09 | 35.1900 | 36.2600 | 35.1900 | 35.6500 | +7.704% | 6 | 4,686 | -69.144% |
| 2026-01-08 | 30.5000 | 33.1000 | 30.5000 | 33.1000 | -4.858% | 13 | 4,683 | -66.767% |
| 2026-01-07 | 33.0000 | 35.2100 | 31.4500 | 34.7900 | -5.256% | 45 | 4,676 | -68.382% |
| 2026-01-06 | 35.4800 | 37.0000 | 35.4800 | 36.7200 | +12.294% | 78 | 4,661 | -70.044% |
| 2026-01-05 | 33.0000 | 34.3200 | 32.7000 | 32.7000 | +7.566% | 111 | 4,648 | -66.361% |
| 2026-01-02 | 30.5000 | 30.5000 | 28.7500 | 30.4000 | +4.755% | 20 | 4,648 | -63.816% |
| 2025-12-31 | 31.2800 | 31.2800 | 28.3900 | 29.0200 | -12.853% | 57 | 4,620 | -62.095% |
| 2025-12-30 | 32.8000 | 34.6500 | 31.7100 | 33.3000 | +8.575% | 96 | 4,620 | -66.967% |
| 2025-12-29 | 30.5900 | 31.0000 | 28.8000 | 30.6700 | -13.727% | 154 | 4,650 | -64.134% |
| 2025-12-26 | 32.5000 | 35.7900 | 31.4000 | 35.5500 | +20.713% | 368 | 4,703 | -69.058% |
| 2025-12-24 | 29.4500 | 29.4500 | 28.3700 | 29.4500 | +3.588% | 48 | 4,707 | -62.649% |
| 2025-12-23 | 27.2000 | 29.5000 | 27.2000 | 28.4300 | +6.082% | 77 | 4,707 | -61.308% |
| 2025-12-22 | 27.1500 | 27.1500 | 26.0000 | 26.8000 | +7.631% | 110 | 4,709 | -58.955% |
| 2025-12-19 | 25.0000 | 25.6400 | 24.9000 | 24.9000 | +3.534% | 13 | 4,703 | -55.823% |
| 2025-12-18 | 24.5500 | 24.5500 | 23.9500 | 24.0500 | -2.632% | 22 | 4,711 | -54.262% |
| 2025-12-17 | 23.8800 | 25.1000 | 23.8800 | 24.7000 | +9.778% | 70 | 4,697 | -55.466% |
| 2025-12-16 | 22.2000 | 22.5000 | 21.9700 | 22.5000 | -0.487% | 35 | 4,714 | -51.111% |
| 2025-12-15 | 22.3500 | 22.7400 | 21.7000 | 22.6100 | +8.964% | 164 | 4,733 | -51.349% |
| 2025-12-12 | 23.2100 | 23.2100 | 20.5400 | 20.7500 | -7.366% | 354 | 4,614 | -46.988% |
| 2025-12-11 | 21.8500 | 23.2000 | 21.7000 | 22.4000 | +4.673% | 46 | 4,595 | -50.893% |
| 2025-12-10 | 20.8000 | 21.4000 | 20.2000 | 21.4000 | +5.160% | 37 | 4,581 | -48.598% |
| 2025-12-09 | 19.9000 | 20.9000 | 19.9000 | 20.3500 | +10.000% | 99 | 4,555 | -45.946% |
| 2025-12-08 | 18.7500 | 18.7500 | 18.0000 | 18.5000 | -2.632% | 10 | 4,615 | -40.541% |
| 2025-12-05 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | +9.510% | 16 | 4,607 | -42.105% |
| 2025-12-04 | 18.0000 | 18.3000 | 17.2500 | 17.3500 | -9.635% | 47 | 4,623 | -36.599% |
| 2025-12-03 | 19.6500 | 19.7500 | 19.2000 | 19.2000 | -1.387% | 20 | 4,641 | -42.708% |
| 2025-12-02 | 19.2700 | 19.4700 | 18.5000 | 19.4700 | -0.409% | 18 | 4,643 | -43.503% |
| 2025-12-01 | 18.1000 | 19.5500 | 17.8900 | 19.5500 | +13.137% | 91 | 4,652 | -43.734% |
| 2025-11-28 | 15.5500 | 17.6500 | 15.5500 | 17.2800 | +17.153% | 110 | 4,704 | -36.343% |
| 2025-11-26 | 14.0000 | 14.9700 | 13.6500 | 14.7500 | +8.856% | 168 | 4,692 | -25.424% |
| 2025-11-25 | 13.4000 | 13.5500 | 13.3500 | 13.5500 | +0.969% | 38 | 4,692 | -18.819% |
| 2025-11-24 | 12.9500 | 13.4200 | 12.9500 | 13.4200 | +7.360% | 40 | 4,710 | -18.033% |
| 2025-11-21 | 12.4000 | 12.5200 | 12.4000 | 12.5000 | -4.943% | 14 | 4,685 | -12.000% |
| 2025-11-20 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | -2.376% | 4 | 4,693 | -16.350% |
| 2025-11-19 | 14.2500 | 14.2500 | 12.7500 | 13.4700 | +2.824% | 257 | 4,689 | -18.337% |
| 2025-11-18 | 12.8500 | 13.1000 | 12.8000 | 13.1000 | +0.383% | 6 | 4,627 | -16.031% |
| 2025-11-17 | 13.4500 | 13.5200 | 13.0500 | 13.0500 | -2.974% | 27 | 4,622 | -15.709% |
| 2025-11-14 | 13.3000 | 13.7000 | 13.0000 | 13.4500 | -4.947% | 49 | 4,595 | -18.216% |
| 2025-11-13 | 15.0000 | 15.1500 | 14.1000 | 14.1500 | -6.601% | 46 | 4,565 | -22.261% |
| 2025-11-12 | 14.0000 | 15.5000 | 13.7500 | 15.1500 | +10.989% | 59 | 4,576 | -27.393% |
| 2025-11-11 | 13.0000 | 13.6500 | 12.8000 | 13.6500 | +4.598% | 28 | 4,572 | -19.414% |
| 2025-11-10 | 12.0500 | 13.0500 | 12.0500 | 13.0500 | +13.775% | 167 | 4,551 | -15.709% |
| 2025-11-07 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +3.333% | 2 | 4,638 | -4.098% |
| 2025-11-06 | 10.8500 | 11.2000 | 10.8500 | 11.1000 | -2.375% | 8 | 4,636 | -0.901% |
| 2025-11-05 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +5.180% | 1 | 4,639 | -3.254% |
| 2025-11-04 | 10.7000 | 10.8800 | 10.7000 | 10.8100 | -11.393% | 23 | 4,638 | +1.758% |
| 2025-11-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 2 | 4,633 | -9.836% |
| 2025-10-31 | 11.9000 | 12.1000 | 11.9000 | 12.0000 | +1.095% | 3 | 4,633 | -8.333% |
| 2025-10-30 | 11.7100 | 11.8700 | 11.7100 | 11.8700 | +7.909% | 22 | 4,632 | -7.329% |
| 2025-10-29 | 11.3500 | 12.0000 | 10.9000 | 11.0000 | +2.612% | 32 | 4,610 | 0.000% |
| 2025-10-28 | 10.6100 | 11.6500 | 10.6100 | 10.7200 | +1.228% | 27 | 4,631 | +2.612% |
| 2025-10-27 | 11.2400 | 11.2400 | 9.2000 | 10.5900 | -11.232% | 111 | 4,599 | +3.872% |
| 2025-10-24 | 12.1400 | 12.1400 | 11.8400 | 11.9300 | -2.133% | 57 | 4,599 | -7.795% |
| 2025-10-23 | 12.4500 | 12.9000 | 12.1000 | 12.1900 | +7.118% | 55 | 4,558 | -9.762% |
| 2025-10-22 | 11.7500 | 11.9300 | 11.3800 | 11.3800 | -2.735% | 20 | 4,583 | -3.339% |
| 2025-10-21 | 12.2000 | 12.5500 | 11.5000 | 11.7000 | -14.536% | 216 | 4,576 | -5.983% |
| 2025-10-20 | 12.9400 | 13.7600 | 12.9400 | 13.6900 | +4.504% | 3,459 | 4,470 | -19.649% |
| 2025-10-17 | 13.9800 | 14.0000 | 12.8400 | 13.1000 | -13.245% | 178 | 1,104 | -16.031% |
| 2025-10-16 | 14.0300 | 15.3900 | 14.0000 | 15.1000 | +7.857% | 90 | 1,077 | -27.152% |
| 2025-10-15 | 13.0200 | 14.0500 | 13.0200 | 14.0000 | +12.090% | 96 | 1,071 | -21.429% |
| 2025-10-14 | 11.5000 | 13.2000 | 11.5000 | 12.4900 | +0.807% | 188 | 1,042 | -11.930% |
| 2025-10-13 | 12.5000 | 12.7000 | 12.0000 | 12.3900 | +12.636% | 180 | 1,017 | -11.219% |
| 2025-10-10 | 11.5000 | 11.5500 | 11.0000 | 11.0000 | +3.286% | 22 | 893 | 0.000% |
| 2025-10-09 | 12.1500 | 12.1500 | 10.1000 | 10.6500 | -3.270% | 106 | 893 | +3.286% |
| 2025-10-08 | 10.6500 | 11.3000 | 10.6500 | 11.0100 | +7.941% | 29 | 962 | -0.091% |
| 2025-10-07 | 11.0000 | 11.0000 | 10.2000 | 10.2000 | -6.422% | 163 | 961 | +7.843% |
| 2025-10-06 | 11.4000 | 11.4000 | 10.7800 | 10.9000 | +4.707% | 48 | 954 | +0.917% |
| 2025-10-03 | 10.1800 | 11.1000 | 10.1800 | 10.4100 | +6.879% | 29 | 918 | +5.668% |
| 2025-10-02 | 10.0000 | 10.0000 | 9.2500 | 9.7400 | -8.113% | 78 | 894 | +12.936% |
| 2025-10-01 | 10.8000 | 11.6000 | 10.4100 | 10.6000 | +5.473% | 73 | 879 | +3.774% |
| 2025-09-30 | 11.1400 | 11.1400 | 9.5000 | 10.0500 | -4.739% | 54 | 856 | +9.453% |
| 2025-09-29 | 10.2500 | 11.1000 | 9.5800 | 10.5500 | +9.326% | 649 | 873 | +4.265% |
| 2025-09-26 | 9.4500 | 9.8000 | 9.4500 | 9.6500 | +6.044% | 47 | 436 | +13.990% |
| 2025-09-25 | 8.7500 | 9.2500 | 8.4500 | 9.1000 | +15.336% | 70 | 420 | +20.879% |
| 2025-09-24 | 8.3500 | 8.4000 | 7.7500 | 7.8900 | -4.940% | 53 | 356 | +39.417% |
| 2025-09-23 | 8.7500 | 8.7500 | 8.2500 | 8.3000 | -5.143% | 129 | 321 | +32.530% |
| 2025-09-22 | 8.2900 | 9.0000 | 8.0100 | 8.7500 | +11.750% | 84 | 207 | +25.714% |
| 2025-09-19 | 9.0000 | 9.0000 | 7.4700 | 7.8300 | +11.064% | 9 | 130 | +40.485% |
| 2025-09-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 3 | 121 | +56.028% |
| 2025-09-17 | 7.1500 | 7.6500 | 6.7000 | 6.7500 | -5.330% | 53 | 118 | +62.963% |
| 2025-09-16 | 7.2500 | 7.2500 | 7.0000 | 7.1300 | -4.933% | 60 | 65 | +54.278% |
| 2025-09-15 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | 0.000% | 9 | 9 | +46.667% |