Dark

SLV20280121C38
SLV Jan 21 2028 38.00 Call (SLV280121C00038000)
option OPRA

EOD

Sep 10, 2026

23.50-6.820%(-1.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.5000	23.5000	23.5000	23.5000	-6.820%	1	1,748	0.000%
2026-09-08	25.2200	25.2200	25.2200	25.2200	-1.098%	6	1,747	-6.820%
2026-08-31	25.5000	25.5000	25.5000	25.5000	-7.609%	1	1,741	-7.843%
2026-08-24	27.6000	27.6000	27.6000	27.6000	+10.621%	2	1,741	-14.855%
2026-08-19	24.5700	24.9500	24.5600	24.9500	+2.675%	3	1,742	-5.812%
2026-08-11	24.3000	24.3500	24.2000	24.3000	+9.263%	10	1,744	-3.292%
2026-08-05	22.2500	22.3000	22.2200	22.2400	+8.119%	4	1,741	+5.665%
2026-08-04	20.1700	20.6700	20.1700	20.5700	+9.415%	6	1,741	+14.244%
2026-08-03	18.3800	18.9000	18.3800	18.8000	-2.388%	9	1,746	+25.000%
2026-07-31	18.8100	19.2600	18.7700	19.2600	+3.772%	5	1,744	+22.015%
2026-07-28	18.4600	18.7600	18.4600	18.5600	-5.354%	12	1,739	+26.616%
2026-07-27	19.5300	19.8700	18.9300	19.6100	+13.026%	20	1,750	+19.837%
2026-07-16	17.2500	17.3500	17.2500	17.3500	-4.670%	4	1,770	+35.447%
2026-07-15	18.2000	18.3000	18.1500	18.2000	-9.588%	4	1,770	+29.121%
2026-07-14	19.9000	20.2700	19.8500	20.1300	-1.996%	252	1,770	+16.741%
2026-07-10	20.4500	20.5400	20.4500	20.5400	-3.613%	4	1,773	+14.411%
2026-07-02	21.5000	21.7600	21.3100	21.3100	+3.698%	26	1,775	+10.277%
2026-06-30	20.5000	20.5500	20.5000	20.5500	+8.443%	2	1,775	+14.355%
2026-06-29	18.9500	18.9500	18.9500	18.9500	-4.582%	1	1,775	+24.011%
2026-06-26	20.1500	20.1500	19.8600	19.8600	+4.252%	5	1,775	+18.328%
2026-06-25	19.3100	19.3500	19.0500	19.0500	+7.932%	16	1,775	+23.360%
2026-06-24	20.2000	20.3200	17.6500	17.6500	-21.205%	8	1,779	+33.144%
2026-06-23	22.4000	22.4000	22.4000	22.4000	-10.793%	1	1,777	+4.911%
2026-06-22	25.1000	25.1100	25.0500	25.1100	+5.283%	4	1,778	-6.412%
2026-06-11	23.7500	23.8500	23.7500	23.8500	-14.023%	10	1,779	-1.468%
2026-06-08	27.5700	27.8200	26.8000	27.7400	-3.176%	19	1,774	-15.285%
2026-06-05	28.5000	28.6500	28.5000	28.6500	-10.160%	2	1,774	-17.976%
2026-05-27	31.8900	31.8900	31.8900	31.8900	-7.965%	1	1,774	-26.309%
2026-05-20	34.6000	34.6500	34.6000	34.6500	+6.615%	2	1,775	-32.179%
2026-05-19	33.5000	33.5000	32.5000	32.5000	-9.496%	4	1,775	-27.692%
2026-05-15	34.7000	35.9100	34.7000	35.9100	-22.608%	2	1,775	-34.559%
2026-05-13	46.4000	46.4000	46.4000	46.4000	+30.704%	1	1,775	-49.353%
2026-05-06	35.5000	35.5000	35.5000	35.5000	+3.801%	1	1,774	-33.803%
2026-05-01	34.2000	34.2000	34.2000	34.2000	-2.146%	2	1,774	-31.287%
2026-04-23	34.9500	34.9500	34.9500	34.9500	-11.519%	5	1,774	-32.761%
2026-04-17	39.5000	39.5000	39.5000	39.5000	+14.493%	2	1,774	-40.506%
2026-03-31	34.5000	34.5000	34.5000	34.5000	+19.917%	1	1,774	-31.884%
2026-03-23	28.7700	28.7700	28.7700	28.7700	-4.100%	1	1,774	-18.318%
2026-03-20	30.0000	30.0000	30.0000	30.0000	-34.641%	1	1,774	-21.667%
2026-03-10	46.3200	46.3200	45.9000	45.9000	+9.234%	7	1,822	-48.802%
2026-03-09	42.1500	42.1500	41.8600	42.0200	+1.990%	7	1,822	-44.074%
2026-03-03	41.2000	41.2000	41.2000	41.2000	-7.186%	1	1,824	-42.961%
2026-03-02	44.3400	44.3900	44.3400	44.3900	-0.337%	2	1,825	-47.060%
2026-02-23	44.9600	44.9600	44.5400	44.5400	+31.386%	11	1,826	-47.238%
2026-02-18	33.9000	33.9000	33.9000	33.9000	+0.773%	2	1,837	-30.678%
2026-02-17	33.6400	33.6400	33.6400	33.6400	-4.023%	1	1,837	-30.143%
2026-02-13	35.0500	35.0500	35.0500	35.0500	+3.883%	1	1,837	-32.953%
2026-02-12	33.7400	33.7400	33.7400	33.7400	-20.798%	2	1,837	-30.350%
2026-02-11	42.6000	42.6000	42.6000	42.6000	+21.714%	5	1,837	-44.836%
2026-02-06	35.0000	35.0000	35.0000	35.0000	-0.934%	3	1,837	-32.857%
2026-02-05	34.8700	35.3300	34.8700	35.3300	-20.607%	4	1,837	-33.484%
2026-02-04	44.5000	44.5000	44.5000	44.5000	+5.952%	1	1,836	-47.191%
2026-02-03	45.0900	45.0900	42.0000	42.0000	+12.752%	18	1,836	-44.048%
2026-02-02	41.0400	41.0400	37.2500	37.2500	+1.223%	7	1,853	-36.913%
2026-01-30	55.2800	55.2800	36.8000	36.8000	-45.481%	57	1,858	-36.141%
2026-01-29	72.0000	72.0000	67.5000	67.5000	+0.536%	4	1,868	-65.185%
2026-01-28	67.1400	67.1400	67.1400	67.1400	+4.012%	1	1,870	-64.999%
2026-01-27	60.0600	64.5500	60.0600	64.5500	+2.266%	54	1,871	-63.594%
2026-01-26	65.0000	70.0500	61.8500	63.1200	+11.185%	76	1,923	-62.769%
2026-01-23	55.8000	56.7700	55.6500	56.7700	+13.904%	204	1,970	-58.605%
2026-01-21	49.8400	49.8400	49.8400	49.8400	-1.483%	27	2,007	-52.849%
2026-01-20	50.4400	50.5900	49.8100	50.5900	+9.859%	10	2,007	-53.548%
2026-01-15	46.0500	46.0500	46.0500	46.0500	-6.876%	1	2,001	-48.969%
2026-01-14	46.9900	49.5000	46.9900	49.4500	+10.503%	54	2,002	-52.477%
2026-01-13	44.8500	45.4000	44.6800	44.7500	+6.194%	92	2,003	-47.486%
2026-01-12	42.1400	42.1400	42.1400	42.1400	+12.825%	1	1,942	-44.234%
2026-01-09	36.5100	37.5000	36.0500	37.3500	+9.853%	83	1,942	-37.082%
2026-01-08	34.2700	34.2700	34.0000	34.0000	-5.817%	11	2,022	-30.882%
2026-01-07	35.0000	36.2000	35.0000	36.1000	-6.935%	4	2,012	-34.903%
2026-01-06	35.2000	38.7900	35.2000	38.7900	+24.727%	93	2,009	-39.417%
2026-01-02	31.0000	31.1000	31.0000	31.1000	+2.878%	3	2,047	-24.437%
2025-12-31	32.1000	32.1000	29.5900	30.2300	-12.982%	11	2,047	-22.263%
2025-12-30	34.1400	34.8700	34.1400	34.7400	+10.286%	33	2,047	-32.355%
2025-12-29	31.1700	32.5000	30.3500	31.5000	-12.378%	509	2,016	-25.397%
2025-12-26	33.0000	35.9500	32.9200	35.9500	+17.637%	29	2,121	-34.631%
2025-12-24	31.5000	31.5000	29.3100	30.5600	+7.078%	469	2,179	-23.102%
2025-12-23	28.5400	28.5400	28.5400	28.5400	+2.221%	1	2,179	-17.659%
2025-12-22	28.1900	28.3000	27.9200	27.9200	+5.239%	16	2,178	-15.831%
2025-12-19	26.2900	26.6600	26.2900	26.5300	+4.244%	100	2,168	-11.421%
2025-12-18	25.2600	25.5000	25.2600	25.4500	-2.002%	4	2,142	-7.662%
2025-12-17	25.5900	26.1100	25.5900	25.9700	+9.486%	50	2,143	-9.511%
2025-12-16	23.4900	23.7200	23.4100	23.7200	-0.712%	51	2,121	-0.927%
2025-12-15	23.6700	24.0500	23.2200	23.8900	+6.367%	255	2,159	-1.632%
2025-12-12	24.7500	24.7500	22.3900	22.4600	-6.104%	409	1,923	+4.630%
2025-12-11	22.9600	24.1100	22.9600	23.9200	+7.120%	31	1,858	-1.756%
2025-12-10	21.6100	22.7800	21.1000	22.3300	+6.030%	173	1,882	+5.240%
2025-12-09	20.6200	21.0600	20.6200	21.0600	+9.916%	100	1,801	+11.586%
2025-12-08	19.3200	19.3200	19.1400	19.1600	-6.124%	126	1,737	+22.651%
2025-12-05	20.4100	20.4100	20.4100	20.4100	+1.796%	1	1,737	+15.140%
2025-12-04	20.0500	20.0500	20.0500	20.0500	-3.373%	25	1,736	+17.207%
2025-12-03	20.5600	20.8200	20.4900	20.7500	+2.621%	329	1,711	+13.253%
2025-12-02	19.3000	20.2200	19.3000	20.2200	-2.413%	204	1,410	+16.222%
2025-12-01	19.3500	20.7200	19.3000	20.7200	+13.348%	185	1,360	+13.417%
2025-11-28	17.3500	18.2800	17.3500	18.2800	+15.843%	109	1,255	+28.556%
2025-11-26	15.0000	16.0800	14.9000	15.7800	+8.828%	36	1,189	+48.923%
2025-11-25	14.5000	14.5000	14.5000	14.5000	+1.541%	1	1,189	+62.069%
2025-11-24	14.0500	14.3500	14.0500	14.2800	+2.734%	35	1,188	+64.566%
2025-11-21	13.0000	13.9000	13.0000	13.9000	-0.714%	51	1,173	+69.065%
2025-11-20	14.3000	14.3000	13.8100	14.0000	+0.865%	13	1,173	+67.857%
2025-11-17	13.8800	13.8800	13.8800	13.8800	-2.322%	10	1,165	+69.308%
2025-11-14	13.5500	14.4500	13.3700	14.2100	-13.617%	12	1,165	+65.376%
2025-11-13	15.9600	16.4500	15.6900	16.4500	+6.129%	568	1,164	+42.857%
2025-11-12	14.8100	15.5000	14.8100	15.5000	+11.032%	5	1,151	+51.613%
2025-11-10	13.5500	14.0000	13.5500	13.9600	+13.404%	332	1,150	+68.338%
2025-11-07	12.7500	12.7500	12.3100	12.3100	-1.520%	10	968	+90.902%
2025-11-06	12.4000	12.5000	12.4000	12.5000	+5.932%	7	963	+88.000%
2025-11-04	11.8000	12.4000	11.2500	11.8000	-3.358%	13	960	+99.153%
2025-11-03	12.6500	12.7000	12.2100	12.2100	-4.609%	6	955	+92.465%
2025-10-30	12.7000	12.8000	12.7000	12.8000	+1.668%	3	955	+83.594%
2025-10-29	12.6000	12.6000	12.5900	12.5900	+4.917%	25	952	+86.656%
2025-10-28	11.7500	12.0000	11.7500	12.0000	+9.091%	2	927	+95.833%
2025-10-27	11.2200	11.5500	10.5700	11.0000	-17.293%	148	963	+113.636%
2025-10-23	13.3000	13.3000	13.3000	13.3000	+4.642%	1	963	+76.692%
2025-10-22	12.7500	12.7500	12.7100	12.7100	-0.935%	2	963	+84.894%
2025-10-21	12.6600	12.9500	12.5900	12.8300	-8.357%	29	962	+83.164%
2025-10-17	15.0000	15.0000	13.9000	14.0000	-11.950%	3	947	+67.857%
2025-10-16	15.7000	15.9000	15.7000	15.9000	+16.912%	2	946	+47.799%
2025-10-15	14.5000	14.5000	13.6000	13.6000	-1.163%	33	946	+72.794%
2025-10-14	13.4000	13.8700	13.2000	13.7600	+2.687%	162	948	+70.785%
2025-10-13	13.6100	13.6100	13.4000	13.4000	+12.134%	13	787	+75.373%
2025-10-10	13.0000	13.0000	11.8000	11.9500	+4.825%	19	781	+96.653%
2025-10-09	12.0400	12.0400	11.4000	11.4000	-7.317%	40	781	+106.140%
2025-10-08	12.2000	12.3000	12.2000	12.3000	+6.494%	6	781	+91.057%
2025-10-07	11.5500	11.5500	11.5500	11.5500	-2.036%	18	781	+103.463%
2025-10-06	11.7900	11.7900	11.7900	11.7900	+2.522%	40	781	+99.321%
2025-10-03	11.5000	11.5000	11.5000	11.5000	+8.902%	51	761	+104.348%
2025-10-02	10.5600	10.5600	10.5600	10.5600	-5.630%	2	710	+122.538%
2025-09-29	11.4000	11.7000	10.4400	11.1900	+2.944%	348	710	+110.009%
2025-09-26	10.0000	10.8700	9.8000	10.8700	+15.761%	134	1,005	+116.191%
2025-09-25	9.2300	10.2500	9.2300	9.3900	+1.514%	211	894	+150.266%
2025-09-24	9.1500	9.2500	9.1500	9.2500	-2.426%	3	883	+154.054%
2025-09-23	9.8000	9.8000	9.4800	9.4800	+5.333%	29	881	+147.890%
2025-09-22	9.9500	9.9500	8.8800	9.0000	+5.882%	213	852	+161.111%
2025-09-19	8.1800	8.5000	7.8800	8.5000	+6.250%	22	639	+176.471%
2025-09-18	8.0000	8.0000	7.8300	8.0000	+7.672%	51	618	+193.750%
2025-09-17	7.7000	7.9500	7.4300	7.4300	-4.621%	12	567	+216.285%
2025-09-16	7.9300	8.1500	7.7500	7.7900	-12.472%	34	557	+201.669%
2025-09-15	7.4600	8.9000	7.1700	8.9000	0.000%	548	524	+164.045%