SLV280121C00037000
SLV Jan 21 2028 37.00 Call
optionOPRA
EODNov 2, 2026
13.02USD-14.059%(-2.13)12Vol354OI
SLV280121C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.1700 | 13.2500 | 13.0200 | 13.0200 | -14.059% | 12 | 349 | 0.000% |
| 2026-10-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -26.385% | 15 | 334 | -14.059% |
| 2026-10-09 | 20.5900 | 20.5900 | 20.5800 | 20.5800 | +7.020% | 5 | 336 | -36.735% |
| 2026-10-08 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -6.195% | 5 | 331 | -32.293% |
| 2026-10-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -16.121% | 1 | 331 | -36.488% |
| 2026-09-16 | 24.5800 | 24.5800 | 24.4400 | 24.4400 | -0.448% | 2 | 332 | -46.727% |
| 2026-09-11 | 24.7000 | 24.7500 | 24.5500 | 24.5500 | -5.029% | 100 | 273 | -46.965% |
| 2026-09-04 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +1.812% | 2 | 273 | -49.632% |
| 2026-09-02 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -11.286% | 2 | 273 | -48.720% |
| 2026-08-28 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +2.141% | 1 | 273 | -54.507% |
| 2026-08-24 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -2.573% | 5 | 273 | -53.533% |
| 2026-08-21 | 28.8300 | 28.8300 | 28.7600 | 28.7600 | +2.167% | 5 | 270 | -54.729% |
| 2026-08-20 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +22.126% | 1 | 270 | -53.748% |
| 2026-08-05 | 23.2000 | 23.2400 | 22.9000 | 23.0500 | +10.446% | 6 | 272 | -43.514% |
| 2026-08-04 | 20.8900 | 21.2700 | 20.7700 | 20.8700 | +7.081% | 6 | 270 | -37.614% |
| 2026-08-03 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -1.912% | 5 | 270 | -33.197% |
| 2026-07-31 | 19.3500 | 19.8700 | 19.2500 | 19.8700 | +3.274% | 5 | 270 | -34.474% |
| 2026-07-28 | 19.2800 | 19.3000 | 19.1800 | 19.2400 | -5.175% | 6 | 270 | -32.328% |
| 2026-07-27 | 20.1500 | 20.2900 | 19.6100 | 20.2900 | +11.422% | 10 | 270 | -35.830% |
| 2026-07-17 | 18.1500 | 18.2100 | 18.1500 | 18.2100 | -3.138% | 2 | 269 | -28.501% |
| 2026-07-15 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -9.746% | 2 | 268 | -30.745% |
| 2026-07-14 | 20.8000 | 20.8300 | 20.8000 | 20.8300 | +4.937% | 2 | 267 | -37.494% |
| 2026-06-29 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.440% | 1 | 268 | -34.408% |
| 2026-06-25 | 20.4000 | 20.4000 | 19.9900 | 20.1400 | -1.275% | 136 | 269 | -35.353% |
| 2026-06-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -17.073% | 1 | 269 | -36.176% |
| 2026-06-11 | 24.4500 | 24.7000 | 24.4000 | 24.6000 | +0.820% | 36 | 275 | -47.073% |
| 2026-06-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -14.715% | 2 | 275 | -46.639% |
| 2026-06-08 | 28.4000 | 28.6100 | 28.4000 | 28.6100 | -0.244% | 4 | 276 | -54.491% |
| 2026-06-05 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -12.561% | 1 | 276 | -54.603% |
| 2026-06-03 | 32.8000 | 32.8000 | 32.7500 | 32.8000 | -4.094% | 42 | 276 | -60.305% |
| 2026-05-19 | 34.0000 | 34.2000 | 34.0000 | 34.2000 | -2.841% | 4 | 276 | -61.930% |
| 2026-04-27 | 34.8500 | 35.2000 | 34.8500 | 35.2000 | +4.451% | 4 | 276 | -63.011% |
| 2026-03-25 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +17.422% | 2 | 278 | -61.365% |
| 2026-03-19 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -32.471% | 1 | 278 | -54.634% |
| 2026-03-06 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -10.243% | 1 | 278 | -69.365% |
| 2026-02-23 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | +16.914% | 1 | 279 | -72.503% |
| 2026-02-20 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.556% | 1 | 280 | -67.852% |
| 2026-02-11 | 41.1400 | 41.1400 | 41.1400 | 41.1400 | +12.312% | 2 | 280 | -68.352% |
| 2026-02-06 | 36.6300 | 36.6300 | 36.6300 | 36.6300 | +8.921% | 1 | 281 | -64.455% |
| 2026-02-05 | 35.3100 | 35.3100 | 33.6300 | 33.6300 | -26.652% | 18 | 280 | -61.285% |
| 2026-02-03 | 45.3400 | 45.8500 | 45.3400 | 45.8500 | +21.521% | 19 | 280 | -71.603% |
| 2026-02-02 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | -13.264% | 1 | 264 | -65.492% |
| 2026-01-30 | 44.2100 | 44.2100 | 43.5000 | 43.5000 | -40.816% | 2 | 264 | -70.069% |
| 2026-01-29 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +9.131% | 1 | 264 | -82.286% |
| 2026-01-28 | 67.9300 | 67.9300 | 67.3500 | 67.3500 | +28.286% | 4 | 265 | -80.668% |
| 2026-01-22 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +3.225% | 1 | 267 | -75.200% |
| 2026-01-20 | 50.8000 | 50.8600 | 50.8000 | 50.8600 | +2.706% | 2 | 268 | -74.400% |
| 2026-01-14 | 47.7500 | 49.5200 | 47.7500 | 49.5200 | +10.044% | 7 | 268 | -73.708% |
| 2026-01-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +22.683% | 5 | 269 | -71.067% |
| 2026-01-09 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -0.353% | 1 | 264 | -64.504% |
| 2026-01-07 | 36.3500 | 36.8100 | 36.3500 | 36.8100 | +4.723% | 2 | 265 | -64.629% |
| 2026-01-05 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +4.925% | 1 | 264 | -62.959% |
| 2026-01-02 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -3.736% | 1 | 264 | -61.134% |
| 2025-12-30 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +5.775% | 1 | 264 | -62.586% |
| 2025-12-29 | 31.0000 | 32.9000 | 31.0000 | 32.9000 | +6.369% | 5 | 264 | -60.426% |
| 2025-12-23 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +18.189% | 3 | 264 | -57.905% |
| 2025-12-18 | 26.1500 | 26.1700 | 26.1500 | 26.1700 | -2.058% | 2 | 267 | -50.248% |
| 2025-12-17 | 26.0000 | 26.7400 | 26.0000 | 26.7200 | +10.231% | 20 | 269 | -51.272% |
| 2025-12-16 | 24.2200 | 24.3900 | 24.1600 | 24.2400 | -1.142% | 25 | 262 | -46.287% |
| 2025-12-15 | 24.0000 | 24.6400 | 24.0000 | 24.5200 | +8.018% | 26 | 265 | -46.900% |
| 2025-12-12 | 25.1700 | 25.1700 | 22.3200 | 22.7000 | -5.417% | 12 | 255 | -42.643% |
| 2025-12-11 | 24.0300 | 24.5700 | 23.7400 | 24.0000 | +4.302% | 15 | 256 | -45.750% |
| 2025-12-10 | 22.3000 | 23.3500 | 21.7000 | 23.0100 | +14.080% | 326 | 257 | -43.416% |
| 2025-12-05 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -1.127% | 3 | 98 | -35.449% |
| 2025-12-02 | 20.8500 | 20.8500 | 20.1000 | 20.4000 | +9.208% | 27 | 95 | -36.176% |
| 2025-11-28 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +26.216% | 16 | 82 | -30.300% |
| 2025-11-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 4 | 88 | -12.027% |
| 2025-11-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.078% | 1 | 88 | -13.200% |
| 2025-11-24 | 14.4800 | 14.8400 | 14.4800 | 14.8400 | +1.993% | 10 | 88 | -12.264% |
| 2025-11-20 | 14.6200 | 14.6400 | 14.3700 | 14.5500 | -13.030% | 6 | 89 | -10.515% |
| 2025-11-12 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +11.533% | 16 | 83 | -22.176% |
| 2025-11-11 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +14.329% | 8 | 70 | -13.200% |
| 2025-10-22 | 11.9500 | 13.2000 | 11.9500 | 13.1200 | -13.399% | 10 | 64 | -0.762% |
| 2025-10-20 | 14.8000 | 16.5000 | 14.8000 | 15.1500 | +5.944% | 6 | 65 | -14.059% |
| 2025-10-17 | 15.3500 | 15.3500 | 14.3000 | 14.3000 | -10.625% | 7 | 62 | -8.951% |
| 2025-10-16 | 16.6500 | 16.6500 | 16.0000 | 16.0000 | +6.525% | 3 | 61 | -18.625% |
| 2025-10-15 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +5.775% | 30 | 61 | -13.316% |
| 2025-10-14 | 13.5000 | 14.6000 | 13.5000 | 14.2000 | +0.353% | 10 | 77 | -8.310% |
| 2025-10-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +14.113% | 2 | 67 | -7.986% |
| 2025-10-08 | 12.6500 | 12.6500 | 12.2700 | 12.4000 | +8.772% | 9 | 65 | +5.000% |
| 2025-10-07 | 11.8500 | 11.8500 | 11.4000 | 11.4000 | -6.557% | 7 | 57 | +14.211% |
| 2025-10-06 | 12.3700 | 12.4000 | 12.1500 | 12.2000 | +10.808% | 16 | 54 | +6.721% |
| 2025-09-30 | 11.1500 | 11.7000 | 11.0100 | 11.0100 | +4.857% | 5 | 39 | +18.256% |
| 2025-09-26 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +11.702% | 3 | 38 | +24.000% |
| 2025-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 2 | 39 | +38.511% |
| 2025-09-19 | 9.0800 | 9.3000 | 9.0000 | 9.0000 | +5.018% | 7 | 39 | +44.667% |
| 2025-09-18 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +6.196% | 1 | 33 | +51.925% |
| 2025-09-17 | 9.6000 | 9.6000 | 8.0700 | 8.0700 | -1.825% | 2 | 32 | +61.338% |
| 2025-09-16 | 8.3300 | 8.3300 | 8.1000 | 8.2200 | -5.842% | 25 | 30 | +58.394% |
| 2025-09-15 | 8.2500 | 8.7300 | 8.2500 | 8.7300 | 0.000% | 5 | 5 | +49.141% |