Dark

SLV20280121C37
SLV Jan 21 2028 37.00 Call (SLV280121C00037000)
option OPRA

EOD

Sep 16, 2026

24.44-0.448%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	24.5800	24.5800	24.4400	24.4400	-0.448%	2	331	0.000%
2026-09-11	24.7000	24.7500	24.5500	24.5500	-5.029%	100	332	-0.448%
2026-09-04	25.8500	25.8500	25.8500	25.8500	+1.812%	2	273	-5.455%
2026-09-02	25.3900	25.3900	25.3900	25.3900	-11.286%	2	273	-3.742%
2026-08-28	28.6200	28.6200	28.6200	28.6200	+2.141%	1	273	-14.605%
2026-08-24	28.0200	28.0200	28.0200	28.0200	-2.573%	5	273	-12.777%
2026-08-21	28.8300	28.8300	28.7600	28.7600	+2.167%	5	273	-15.021%
2026-08-20	28.1500	28.1500	28.1500	28.1500	+22.126%	1	270	-13.179%
2026-08-05	23.2000	23.2400	22.9000	23.0500	+10.446%	6	272	+6.030%
2026-08-04	20.8900	21.2700	20.7700	20.8700	+7.081%	6	272	+17.106%
2026-08-03	19.4900	19.4900	19.4900	19.4900	-1.912%	5	270	+25.398%
2026-07-31	19.3500	19.8700	19.2500	19.8700	+3.274%	5	270	+22.999%
2026-07-28	19.2800	19.3000	19.1800	19.2400	-5.175%	6	270	+27.027%
2026-07-27	20.1500	20.2900	19.6100	20.2900	+11.422%	10	270	+20.453%
2026-07-17	18.1500	18.2100	18.1500	18.2100	-3.138%	2	270	+34.212%
2026-07-15	18.8000	18.8000	18.8000	18.8000	-9.746%	2	269	+30.000%
2026-07-14	20.8000	20.8300	20.8000	20.8300	+4.937%	2	268	+17.331%
2026-06-29	19.8500	19.8500	19.8500	19.8500	-1.440%	1	267	+23.123%
2026-06-25	20.4000	20.4000	19.9900	20.1400	-1.275%	136	268	+21.351%
2026-06-24	20.4000	20.4000	20.4000	20.4000	-17.073%	1	269	+19.804%
2026-06-11	24.4500	24.7000	24.4000	24.6000	+0.820%	36	269	-0.650%
2026-06-10	24.4000	24.4000	24.4000	24.4000	-14.715%	2	275	+0.164%
2026-06-08	28.4000	28.6100	28.4000	28.6100	-0.244%	4	275	-14.575%
2026-06-05	28.6800	28.6800	28.6800	28.6800	-12.561%	1	276	-14.784%
2026-06-03	32.8000	32.8000	32.7500	32.8000	-4.094%	42	276	-25.488%
2026-05-19	34.0000	34.2000	34.0000	34.2000	-2.841%	4	276	-28.538%
2026-04-27	34.8500	35.2000	34.8500	35.2000	+4.451%	4	276	-30.568%
2026-03-25	33.7000	33.7000	33.7000	33.7000	+17.422%	2	278	-27.478%
2026-03-19	28.7000	28.7000	28.7000	28.7000	-32.471%	1	278	-14.843%
2026-03-06	42.5000	42.5000	42.5000	42.5000	-10.243%	1	278	-42.494%
2026-02-23	47.3500	47.3500	47.3500	47.3500	+16.914%	1	279	-48.384%
2026-02-20	40.5000	40.5000	40.5000	40.5000	-1.556%	1	280	-39.654%
2026-02-11	41.1400	41.1400	41.1400	41.1400	+12.312%	2	280	-40.593%
2026-02-06	36.6300	36.6300	36.6300	36.6300	+8.921%	1	281	-33.279%
2026-02-05	35.3100	35.3100	33.6300	33.6300	-26.652%	18	280	-27.327%
2026-02-03	45.3400	45.8500	45.3400	45.8500	+21.521%	19	280	-46.696%
2026-02-02	37.7300	37.7300	37.7300	37.7300	-13.264%	1	264	-35.224%
2026-01-30	44.2100	44.2100	43.5000	43.5000	-40.816%	2	264	-43.816%
2026-01-29	73.5000	73.5000	73.5000	73.5000	+9.131%	1	264	-66.748%
2026-01-28	67.9300	67.9300	67.3500	67.3500	+28.286%	4	265	-63.712%
2026-01-22	52.5000	52.5000	52.5000	52.5000	+3.225%	1	267	-53.448%
2026-01-20	50.8000	50.8600	50.8000	50.8600	+2.706%	2	268	-51.947%
2026-01-14	47.7500	49.5200	47.7500	49.5200	+10.044%	7	268	-50.646%
2026-01-13	45.0000	45.0000	45.0000	45.0000	+22.683%	5	269	-45.689%
2026-01-09	36.6800	36.6800	36.6800	36.6800	-0.353%	1	264	-33.370%
2026-01-07	36.3500	36.8100	36.3500	36.8100	+4.723%	2	265	-33.605%
2026-01-05	35.1500	35.1500	35.1500	35.1500	+4.925%	1	264	-30.469%
2026-01-02	33.5000	33.5000	33.5000	33.5000	-3.736%	1	264	-27.045%
2025-12-30	34.8000	34.8000	34.8000	34.8000	+5.775%	1	264	-29.770%
2025-12-29	31.0000	32.9000	31.0000	32.9000	+6.369%	5	264	-25.714%
2025-12-23	30.9300	30.9300	30.9300	30.9300	+18.189%	3	264	-20.983%
2025-12-18	26.1500	26.1700	26.1500	26.1700	-2.058%	2	267	-6.611%
2025-12-17	26.0000	26.7400	26.0000	26.7200	+10.231%	20	269	-8.533%
2025-12-16	24.2200	24.3900	24.1600	24.2400	-1.142%	25	262	+0.825%
2025-12-15	24.0000	24.6400	24.0000	24.5200	+8.018%	26	265	-0.326%
2025-12-12	25.1700	25.1700	22.3200	22.7000	-5.417%	12	255	+7.665%
2025-12-11	24.0300	24.5700	23.7400	24.0000	+4.302%	15	256	+1.833%
2025-12-10	22.3000	23.3500	21.7000	23.0100	+14.080%	326	257	+6.215%
2025-12-05	20.1700	20.1700	20.1700	20.1700	-1.127%	3	98	+21.170%
2025-12-02	20.8500	20.8500	20.1000	20.4000	+9.208%	27	95	+19.804%
2025-11-28	18.6800	18.6800	18.6800	18.6800	+26.216%	16	82	+30.835%
2025-11-26	14.8000	14.8000	14.8000	14.8000	-1.333%	4	88	+65.135%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+1.078%	1	88	+62.933%
2025-11-24	14.4800	14.8400	14.4800	14.8400	+1.993%	10	88	+64.690%
2025-11-20	14.6200	14.6400	14.3700	14.5500	-13.030%	6	89	+67.973%
2025-11-12	16.7300	16.7300	16.7300	16.7300	+11.533%	16	83	+46.085%
2025-11-11	14.5000	15.0000	14.5000	15.0000	+14.329%	8	70	+62.933%
2025-10-22	11.9500	13.2000	11.9500	13.1200	-13.399%	10	64	+86.280%
2025-10-20	14.8000	16.5000	14.8000	15.1500	+5.944%	6	65	+61.320%
2025-10-17	15.3500	15.3500	14.3000	14.3000	-10.625%	7	62	+70.909%
2025-10-16	16.6500	16.6500	16.0000	16.0000	+6.525%	3	61	+52.750%
2025-10-15	15.0200	15.0200	15.0200	15.0200	+5.775%	30	61	+62.716%
2025-10-14	13.5000	14.6000	13.5000	14.2000	+0.353%	10	77	+72.113%
2025-10-13	14.1500	14.1500	14.1500	14.1500	+14.113%	2	67	+72.721%
2025-10-08	12.6500	12.6500	12.2700	12.4000	+8.772%	9	65	+97.097%
2025-10-07	11.8500	11.8500	11.4000	11.4000	-6.557%	7	57	+114.386%
2025-10-06	12.3700	12.4000	12.1500	12.2000	+10.808%	16	54	+100.328%
2025-09-30	11.1500	11.7000	11.0100	11.0100	+4.857%	5	39	+121.980%
2025-09-26	10.4000	10.5000	10.4000	10.5000	+11.702%	3	38	+132.762%
2025-09-22	9.4000	9.4000	9.4000	9.4000	+4.444%	2	39	+160.000%
2025-09-19	9.0800	9.3000	9.0000	9.0000	+5.018%	7	39	+171.556%
2025-09-18	8.5700	8.5700	8.5700	8.5700	+6.196%	1	33	+185.181%
2025-09-17	9.6000	9.6000	8.0700	8.0700	-1.825%	2	32	+202.850%
2025-09-16	8.3300	8.3300	8.1000	8.2200	-5.842%	25	30	+197.324%
2025-09-15	8.2500	8.7300	8.2500	8.7300	0.000%	5	5	+179.954%