Dark

SLV20280121C36
SLV Jan 21 2028 36.00 Call (SLV280121C00036000)
option OPRA

EOD

Jul 28, 2026

20.08-4.699%(-0.99)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	19.9500	20.0800	19.8200	20.0800	-4.699%	7	510	0.000%
2026-07-27	20.9600	21.0900	20.7900	21.0700	-2.903%	9	512	-4.699%
2026-07-22	21.7000	21.7000	21.7000	21.7000	+10.152%	30	516	-7.465%
2026-07-20	19.6500	19.8000	19.6500	19.7000	+6.199%	4	517	+1.929%
2026-07-16	19.0900	19.4000	18.5500	18.5500	-4.872%	57	515	+8.248%
2026-07-15	19.5500	19.8000	19.4500	19.5000	-9.049%	36	481	+2.974%
2026-07-14	21.4000	21.4400	21.4000	21.4400	+5.616%	2	487	-6.343%
2026-07-13	20.3000	20.3000	20.3000	20.3000	-14.310%	1	488	-1.084%
2026-07-06	23.7500	23.7500	23.6900	23.6900	+0.169%	3	487	-15.238%
2026-07-02	23.2500	23.7500	23.2500	23.6500	+7.696%	8	487	-15.095%
2026-07-01	21.9000	21.9600	21.9000	21.9600	+6.809%	2	487	-8.561%
2026-06-29	20.5000	20.5600	20.4500	20.5600	-0.772%	12	487	-2.335%
2026-06-25	20.4500	20.7400	20.3500	20.7200	+1.370%	12	494	-3.089%
2026-06-24	21.5500	21.9700	20.2300	20.4400	-23.446%	543	504	-1.761%
2026-06-22	26.7000	26.7000	26.7000	26.7000	-1.148%	2	346	-24.794%
2026-06-18	26.9500	27.0100	26.9500	27.0100	-12.020%	2	347	-25.657%
2026-06-16	30.7000	30.7000	30.7000	30.7000	+7.118%	2	347	-34.593%
2026-06-12	28.6000	28.6600	28.6000	28.6600	+13.730%	2	346	-29.937%
2026-06-11	25.2500	25.3000	25.1500	25.2000	-0.395%	16	346	-20.317%
2026-06-10	26.2000	26.5500	25.1500	25.3000	-5.243%	395	356	-20.632%
2026-06-09	26.6500	26.7000	26.6500	26.7000	-8.247%	4	285	-24.794%
2026-06-08	29.0500	29.2000	29.0500	29.1000	-15.677%	4	285	-30.997%
2026-06-04	34.4000	34.5100	34.4000	34.5100	+2.647%	4	284	-41.814%
2026-06-03	33.7500	34.1700	33.3000	33.6200	-5.376%	348	283	-40.274%
2026-06-02	35.6000	35.8400	35.5000	35.5300	-0.197%	12	285	-43.484%
2026-05-29	35.5500	35.7500	35.5500	35.6000	+1.918%	6	285	-43.596%
2026-05-28	34.4000	34.9900	34.4000	34.9300	-3.375%	18	285	-42.514%
2026-05-22	36.1500	36.2000	36.1500	36.1500	+3.227%	4	277	-44.454%
2026-05-19	35.0200	35.0200	35.0200	35.0200	-5.860%	2	276	-42.661%
2026-05-18	37.2000	37.2000	37.2000	37.2000	+4.641%	2	276	-46.022%
2026-04-27	35.5000	35.5500	35.5000	35.5500	-1.250%	2	276	-43.516%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+10.024%	2	275	-44.222%
2026-04-07	32.6000	32.7200	32.6000	32.7200	+5.548%	49	275	-38.631%
2026-03-26	31.0000	31.0000	31.0000	31.0000	-1.587%	1	275	-35.226%
2026-03-24	31.5000	31.5000	31.5000	31.5000	+6.419%	1	314	-36.254%
2026-03-19	29.9000	29.9000	29.6000	29.6000	-31.624%	60	314	-32.162%
2026-03-04	43.3000	43.3000	43.2900	43.2900	+16.246%	10	319	-53.615%
2026-02-13	37.4500	37.4500	37.2400	37.2400	-11.544%	2	317	-46.079%
2026-02-12	42.1000	42.1000	42.1000	42.1000	-2.546%	1	317	-52.304%
2026-02-11	43.2000	43.2000	43.2000	43.2000	+20.167%	17	316	-53.519%
2026-02-05	35.9500	35.9500	35.9500	35.9500	-5.693%	17	316	-44.145%
2026-01-30	49.6400	49.6400	38.1200	38.1200	-42.677%	3	316	-47.324%
2026-01-28	66.5000	66.5000	66.5000	66.5000	-5.068%	1	317	-69.805%
2026-01-26	70.0500	70.0500	70.0500	70.0500	+19.519%	1	317	-71.335%
2026-01-23	58.0000	58.6100	58.0000	58.6100	+12.712%	4	317	-65.740%
2026-01-20	52.0000	52.0000	52.0000	52.0000	+11.016%	2	320	-61.385%
2026-01-16	47.3900	47.3900	46.8400	46.8400	-4.739%	3	321	-57.131%
2026-01-14	47.5100	49.1700	47.5100	49.1700	+24.956%	4	321	-59.162%
2026-01-06	38.6000	39.3500	38.6000	39.3500	+8.164%	2	320	-48.971%
2026-01-05	36.3800	36.3800	36.3800	36.3800	+12.284%	2	321	-44.805%
2025-12-31	32.4000	32.4000	32.4000	32.4000	-1.520%	1	321	-38.025%
2025-12-29	31.6000	32.9000	31.6000	32.9000	-7.972%	7	321	-38.967%
2025-12-26	35.7500	35.7500	35.7500	35.7500	+10.000%	1	314	-43.832%
2025-12-24	32.5000	32.5000	32.5000	32.5000	+4.670%	1	314	-38.215%
2025-12-23	31.0500	31.0500	31.0500	31.0500	+17.614%	1	314	-35.330%
2025-12-18	27.6000	27.6000	26.4000	26.4000	-4.590%	5	314	-23.939%
2025-12-17	27.2700	27.7500	26.9500	27.6700	+10.813%	18	313	-27.430%
2025-12-16	25.0800	25.3100	24.9200	24.9700	-2.423%	25	308	-19.584%
2025-12-15	25.1300	25.5900	24.8300	25.5900	+6.714%	27	313	-21.532%
2025-12-12	25.1200	25.7800	23.8500	23.9800	-2.915%	15	303	-16.264%
2025-12-11	24.5800	25.0400	24.4900	24.7000	+3.003%	14	308	-18.704%
2025-12-10	22.9500	23.9800	22.7800	23.9800	+5.407%	221	312	-16.264%
2025-12-09	22.7500	22.7500	22.7500	22.7500	+8.179%	1	205	-11.736%
2025-12-08	21.0000	21.0600	20.8000	21.0300	+0.767%	17	205	-4.517%
2025-12-05	20.8700	20.8700	20.8700	20.8700	+4.717%	1	196	-3.785%
2025-12-04	19.9300	19.9300	19.9300	19.9300	-4.412%	2	195	+0.753%
2025-12-02	20.8500	20.9000	20.7500	20.8500	-3.472%	6	195	-3.693%
2025-12-01	20.7000	22.2000	20.7000	21.6000	+10.092%	18	192	-7.037%
2025-11-28	18.4300	19.6200	18.4200	19.6200	+16.578%	99	190	+2.345%
2025-11-26	16.3900	16.8300	16.3900	16.8300	+8.232%	3	239	+19.311%
2025-11-25	15.5500	15.5500	15.5500	15.5500	+0.647%	1	239	+29.132%
2025-11-24	14.9500	15.4600	14.9500	15.4500	+3.691%	66	239	+29.968%
2025-11-21	14.4000	14.9000	14.4000	14.9000	-1.062%	2	198	+34.765%
2025-11-20	15.6000	15.6000	14.7400	15.0600	-1.569%	6	200	+33.333%
2025-11-17	15.5000	15.5000	15.3000	15.3000	-9.467%	41	200	+31.242%
2025-11-13	17.0000	17.0000	16.9000	16.9000	-4.520%	40	160	+18.817%
2025-11-12	17.2000	17.7000	16.6000	17.7000	+18.000%	35	177	+13.446%
2025-11-11	14.8200	15.0000	14.8200	15.0000	-2.407%	15	208	+33.867%
2025-11-10	14.4000	15.3700	14.3000	15.3700	+18.596%	3	223	+30.644%
2025-11-07	12.9600	12.9600	12.9600	12.9600	+2.047%	2	222	+54.938%
2025-11-05	12.7000	12.7000	12.7000	12.7000	-9.156%	1	222	+58.110%
2025-10-30	13.9500	14.0000	13.9500	13.9800	+7.538%	5	222	+43.634%
2025-10-29	13.6000	13.6900	13.0000	13.0000	+4.418%	23	225	+54.462%
2025-10-28	12.4500	12.7000	12.4500	12.4500	+2.893%	3	203	+61.285%
2025-10-27	11.3400	12.1000	11.3400	12.1000	-14.488%	7	201	+65.950%
2025-10-24	13.8000	14.1500	13.6000	14.1500	-1.049%	21	201	+41.908%
2025-10-23	15.0000	15.0000	13.8800	14.3000	+12.245%	82	189	+40.420%
2025-10-22	13.3500	13.4600	12.7400	12.7400	-19.418%	17	108	+57.614%
2025-10-20	15.0800	15.8100	15.0800	15.8100	-5.893%	21	97	+27.008%
2025-10-17	16.8000	16.8000	16.8000	16.8000	-2.326%	4	82	+19.524%
2025-10-16	17.2000	17.2000	17.2000	17.2000	+15.204%	4	82	+16.744%
2025-10-15	14.9300	14.9300	14.9300	14.9300	-0.467%	30	82	+34.494%
2025-10-14	14.8000	15.0000	14.7600	15.0000	+3.448%	12	112	+33.867%
2025-10-13	15.0000	15.0000	14.5000	14.5000	+9.434%	42	120	+38.483%
2025-10-10	12.9000	13.7000	12.9000	13.2500	+14.028%	5	82	+51.547%
2025-10-09	13.6000	13.6000	11.6200	11.6200	-9.713%	8	80	+72.806%
2025-10-08	12.5000	13.3700	12.5000	12.8700	+7.699%	10	75	+56.022%
2025-10-07	12.3000	12.3000	11.9500	11.9500	-7.076%	3	73	+68.033%
2025-10-06	12.8600	12.8600	12.8600	12.8600	+6.281%	1	74	+56.143%
2025-10-03	12.1000	12.1000	12.1000	12.1000	+1.681%	1	73	+65.950%
2025-10-02	11.3000	11.9000	11.0000	11.9000	-1.896%	8	72	+68.739%
2025-10-01	12.2000	13.5000	12.1300	12.1300	+5.478%	7	72	+65.540%
2025-09-30	11.8500	11.8500	11.5000	11.5000	-4.959%	8	67	+74.609%
2025-09-29	11.6000	12.2500	11.6000	12.1000	+5.217%	6	60	+65.950%
2025-09-26	11.5000	11.5000	11.5000	11.5000	+0.877%	2	56	+74.609%
2025-09-25	10.0700	11.4000	10.0700	11.4000	+13.886%	4	54	+76.140%
2025-09-23	10.0000	10.0100	10.0000	10.0100	+1.624%	18	54	+100.599%
2025-09-22	9.9200	9.9200	9.8500	9.8500	+5.914%	2	36	+103.858%
2025-09-19	9.4000	9.4000	9.3000	9.3000	+2.990%	5	35	+115.914%
2025-09-18	9.0300	9.0300	9.0300	9.0300	+11.619%	2	30	+122.370%
2025-09-17	8.0900	8.0900	8.0900	8.0900	-6.148%	5	30	+148.208%
2025-09-16	8.8300	8.8300	8.6200	8.6200	-6.100%	25	30	+132.947%
2025-09-15	8.7000	9.1800	8.7000	9.1800	0.000%	5	5	+118.736%