SLV280121C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.4500 | 14.5800 | 14.1500 | 14.1500 | +8.263% | 27 | 385 | 0.000% |
| 2026-10-30 | 13.7000 | 13.7000 | 13.0700 | 13.0700 | -15.405% | 37 | 388 | +8.263% |
| 2026-10-29 | 15.4600 | 15.4600 | 15.4500 | 15.4500 | -6.079% | 8 | 380 | -8.414% |
| 2026-10-28 | 16.6500 | 16.6500 | 16.4500 | 16.4500 | +0.305% | 6 | 373 | -13.982% |
| 2026-10-27 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.381% | 1 | 372 | -13.720% |
| 2026-10-26 | 16.6500 | 16.8500 | 16.6500 | 16.8000 | +3.194% | 24 | 371 | -15.774% |
| 2026-10-23 | 16.6000 | 16.6000 | 16.2800 | 16.2800 | -5.623% | 5 | 366 | -13.084% |
| 2026-10-22 | 18.0000 | 18.0000 | 17.2500 | 17.2500 | -11.538% | 10 | 359 | -17.971% |
| 2026-10-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.932% | 1 | 359 | -27.436% |
| 2026-10-19 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -0.155% | 1 | 358 | -26.760% |
| 2026-10-16 | 19.4500 | 19.4500 | 19.3500 | 19.3500 | +1.682% | 4 | 355 | -26.873% |
| 2026-10-15 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +5.138% | 1 | 355 | -25.644% |
| 2026-10-14 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | -17.238% | 2 | 353 | -21.823% |
| 2026-10-12 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +5.398% | 5 | 348 | -35.299% |
| 2026-10-08 | 20.7000 | 20.7500 | 20.7000 | 20.7500 | -2.719% | 2 | 348 | -31.807% |
| 2026-10-07 | 21.2000 | 21.3300 | 21.2000 | 21.3300 | -6.447% | 5 | 343 | -33.662% |
| 2026-10-06 | 22.6900 | 22.8000 | 22.6900 | 22.8000 | +1.109% | 11 | 339 | -37.939% |
| 2026-10-05 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +4.592% | 5 | 339 | -37.251% |
| 2026-10-02 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -4.178% | 5 | 338 | -34.369% |
| 2026-09-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.881% | 5 | 338 | -37.111% |
| 2026-09-28 | 23.3300 | 23.3300 | 22.7000 | 22.7000 | -11.708% | 17 | 338 | -37.665% |
| 2026-09-25 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -1.191% | 10 | 338 | -44.963% |
| 2026-09-23 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -4.479% | 1 | 339 | -45.619% |
| 2026-09-17 | 27.1000 | 27.2400 | 27.1000 | 27.2400 | +9.178% | 5 | 336 | -48.054% |
| 2026-09-14 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -0.992% | 2 | 336 | -43.287% |
| 2026-09-10 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -12.561% | 1 | 335 | -43.849% |
| 2026-09-09 | 29.1000 | 29.1000 | 28.8200 | 28.8200 | +4.081% | 4 | 333 | -50.902% |
| 2026-09-08 | 27.6300 | 27.6900 | 27.6300 | 27.6900 | +1.317% | 7 | 332 | -48.899% |
| 2026-09-04 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -1.157% | 5 | 332 | -48.225% |
| 2026-09-03 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +2.521% | 1 | 332 | -48.825% |
| 2026-09-02 | 26.9500 | 26.9700 | 26.9500 | 26.9700 | -2.986% | 2 | 332 | -47.534% |
| 2026-08-28 | 29.8000 | 29.8000 | 27.8000 | 27.8000 | -2.113% | 27 | 306 | -49.101% |
| 2026-08-25 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -5.017% | 2 | 308 | -50.176% |
| 2026-08-20 | 28.6500 | 29.9000 | 28.6500 | 29.9000 | +8.333% | 11 | 308 | -52.676% |
| 2026-08-12 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +3.062% | 1 | 307 | -48.732% |
| 2026-08-11 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +5.850% | 1 | 307 | -47.162% |
| 2026-08-07 | 25.8000 | 25.8000 | 25.2000 | 25.3000 | +5.417% | 3 | 307 | -44.071% |
| 2026-08-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.881% | 1 | 307 | -41.042% |
| 2026-08-05 | 24.1900 | 24.5900 | 24.1500 | 24.4600 | +9.686% | 23 | 301 | -42.150% |
| 2026-08-04 | 22.1900 | 22.3000 | 22.1900 | 22.3000 | +4.843% | 6 | 304 | -36.547% |
| 2026-07-31 | 20.1300 | 21.2800 | 20.1300 | 21.2700 | +4.778% | 6 | 302 | -33.474% |
| 2026-07-29 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.295% | 2 | 300 | -30.296% |
| 2026-07-28 | 20.6100 | 20.7300 | 20.3000 | 20.3600 | -6.434% | 14 | 307 | -30.501% |
| 2026-07-27 | 21.6100 | 21.8300 | 21.0600 | 21.7600 | +1.730% | 46 | 317 | -34.972% |
| 2026-07-24 | 21.3000 | 21.5500 | 21.3000 | 21.3900 | -5.771% | 12 | 311 | -33.848% |
| 2026-07-22 | 22.4000 | 23.4700 | 22.4000 | 22.7000 | +4.320% | 8 | 309 | -37.665% |
| 2026-07-21 | 21.8000 | 21.8300 | 21.6900 | 21.7600 | +7.298% | 6 | 308 | -34.972% |
| 2026-07-20 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +4.000% | 1 | 308 | -30.227% |
| 2026-07-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -8.235% | 1 | 308 | -27.436% |
| 2026-07-15 | 20.0000 | 21.5000 | 20.0000 | 21.2500 | -3.409% | 10 | 310 | -33.412% |
| 2026-07-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -9.053% | 1 | 310 | -35.682% |
| 2026-07-06 | 24.1000 | 24.1900 | 24.1000 | 24.1900 | +2.068% | 2 | 309 | -41.505% |
| 2026-07-02 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +4.867% | 1 | 308 | -40.295% |
| 2026-07-01 | 22.9000 | 22.9000 | 22.6000 | 22.6000 | +6.353% | 8 | 306 | -37.389% |
| 2026-06-29 | 21.2000 | 21.2500 | 21.2000 | 21.2500 | -5.598% | 10 | 311 | -33.412% |
| 2026-06-26 | 22.5000 | 22.5100 | 22.3400 | 22.5100 | +5.187% | 3 | 311 | -37.139% |
| 2026-06-25 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +6.046% | 1 | 311 | -33.879% |
| 2026-06-24 | 21.9500 | 21.9500 | 20.1800 | 20.1800 | -22.474% | 11 | 311 | -29.881% |
| 2026-06-23 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -16.970% | 7 | 311 | -45.640% |
| 2026-06-17 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +5.556% | 10 | 311 | -54.864% |
| 2026-06-12 | 29.6000 | 29.7000 | 29.6000 | 29.7000 | +14.231% | 2 | 311 | -52.357% |
| 2026-06-11 | 26.5000 | 26.5000 | 26.0000 | 26.0000 | -0.383% | 8 | 318 | -45.577% |
| 2026-06-10 | 26.9500 | 27.0400 | 26.1000 | 26.1000 | -4.396% | 12 | 318 | -45.785% |
| 2026-06-09 | 27.5000 | 27.5000 | 27.3000 | 27.3000 | -26.216% | 6 | 318 | -48.168% |
| 2026-06-01 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +1.370% | 1 | 318 | -61.757% |
| 2026-05-29 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +4.286% | 1 | 318 | -61.233% |
| 2026-05-27 | 35.1500 | 35.1500 | 35.0000 | 35.0000 | -3.952% | 2 | 317 | -59.571% |
| 2026-05-26 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | -1.911% | 1 | 317 | -61.169% |
| 2026-05-22 | 37.0300 | 37.1500 | 37.0300 | 37.1500 | +4.354% | 7 | 316 | -61.911% |
| 2026-05-19 | 35.4000 | 35.6000 | 35.4000 | 35.6000 | -4.685% | 2 | 316 | -60.253% |
| 2026-05-18 | 37.7500 | 38.2000 | 37.1000 | 37.3500 | -16.815% | 20 | 317 | -62.115% |
| 2026-05-14 | 44.7500 | 44.9200 | 44.2700 | 44.9000 | -5.672% | 22 | 315 | -68.486% |
| 2026-05-13 | 48.5500 | 48.5500 | 47.6000 | 47.6000 | +2.697% | 12 | 304 | -70.273% |
| 2026-05-12 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +1.422% | 1 | 305 | -69.471% |
| 2026-05-11 | 44.7300 | 45.7000 | 44.7300 | 45.7000 | +24.354% | 3 | 307 | -69.037% |
| 2026-05-01 | 37.0500 | 37.0500 | 36.7500 | 36.7500 | 0.000% | 2 | 307 | -61.497% |
| 2026-04-27 | 36.1500 | 36.7500 | 36.0800 | 36.7500 | -9.147% | 27 | 308 | -61.497% |
| 2026-04-20 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -4.846% | 1 | 327 | -65.019% |
| 2026-04-17 | 43.2000 | 43.2000 | 42.5100 | 42.5100 | +12.759% | 8 | 327 | -66.714% |
| 2026-04-10 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +12.874% | 1 | 327 | -62.467% |
| 2026-04-07 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -3.188% | 1 | 326 | -57.635% |
| 2026-04-06 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +0.995% | 1 | 325 | -58.986% |
| 2026-04-02 | 32.7500 | 34.1600 | 32.7500 | 34.1600 | -4.421% | 9 | 319 | -58.577% |
| 2026-03-31 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | +7.943% | 5 | 319 | -60.409% |
| 2026-03-27 | 33.0000 | 33.1100 | 33.0000 | 33.1100 | +4.778% | 7 | 324 | -57.264% |
| 2026-03-26 | 31.4400 | 31.6000 | 31.4400 | 31.6000 | -8.246% | 6 | 327 | -55.222% |
| 2026-03-25 | 34.4400 | 34.4400 | 34.4400 | 34.4400 | +8.030% | 5 | 327 | -58.914% |
| 2026-03-20 | 31.6300 | 32.6700 | 31.6300 | 31.8800 | -4.522% | 7 | 329 | -55.615% |
| 2026-03-19 | 31.3500 | 33.3900 | 31.3500 | 33.3900 | -16.712% | 48 | 323 | -57.622% |
| 2026-03-17 | 40.1300 | 40.1300 | 40.0900 | 40.0900 | -0.743% | 2 | 355 | -64.704% |
| 2026-03-16 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | -6.179% | 1 | 355 | -64.967% |
| 2026-03-09 | 43.3500 | 43.3500 | 43.0500 | 43.0500 | -1.712% | 4 | 356 | -67.131% |
| 2026-03-06 | 44.4500 | 44.4700 | 43.8000 | 43.8000 | +4.286% | 22 | 360 | -67.694% |
| 2026-03-05 | 42.5000 | 42.5000 | 42.0000 | 42.0000 | -2.710% | 2 | 367 | -66.310% |
| 2026-03-04 | 44.8000 | 44.8000 | 43.1700 | 43.1700 | -1.213% | 2 | 365 | -67.223% |
| 2026-03-03 | 41.7000 | 43.9000 | 41.1000 | 43.7000 | -8.000% | 11 | 365 | -67.620% |
| 2026-03-02 | 47.9600 | 50.0300 | 47.1700 | 47.5000 | +25.396% | 11 | 363 | -70.211% |
| 2026-02-19 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | +0.611% | 1 | 365 | -62.645% |
| 2026-02-13 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +0.642% | 1 | 366 | -62.417% |
| 2026-02-12 | 42.7300 | 42.7300 | 35.8000 | 37.4100 | -14.706% | 19 | 366 | -62.176% |
| 2026-02-11 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | +22.651% | 17 | 368 | -67.738% |
| 2026-02-05 | 36.0900 | 36.0900 | 35.7600 | 35.7600 | -27.597% | 7 | 368 | -60.431% |
| 2026-02-04 | 48.5900 | 49.3900 | 48.5900 | 49.3900 | +16.212% | 3 | 369 | -71.350% |
| 2026-02-02 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -1.506% | 1 | 371 | -66.706% |
| 2026-01-30 | 57.6500 | 57.6500 | 38.3000 | 43.1500 | -37.163% | 46 | 370 | -67.207% |
| 2026-01-29 | 75.1800 | 75.1800 | 67.0300 | 68.6700 | -4.025% | 8 | 378 | -79.394% |
| 2026-01-28 | 69.6600 | 71.5500 | 69.6600 | 71.5500 | +6.157% | 3 | 380 | -80.224% |
| 2026-01-27 | 65.3500 | 67.4000 | 64.4500 | 67.4000 | +3.374% | 6 | 383 | -79.006% |
| 2026-01-26 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +9.764% | 3 | 383 | -78.298% |
| 2026-01-23 | 54.2500 | 59.4000 | 54.2500 | 59.4000 | +10.000% | 8 | 386 | -76.178% |
| 2026-01-22 | 54.0000 | 54.7800 | 54.0000 | 54.0000 | +4.328% | 9 | 389 | -73.796% |
| 2026-01-21 | 52.9400 | 52.9400 | 51.7600 | 51.7600 | -1.410% | 13 | 390 | -72.662% |
| 2026-01-20 | 53.4400 | 53.4400 | 52.0000 | 52.5000 | +10.294% | 6 | 383 | -73.048% |
| 2026-01-16 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -4.590% | 4 | 385 | -70.273% |
| 2026-01-15 | 48.4000 | 50.2800 | 48.4000 | 49.8900 | -3.032% | 9 | 385 | -71.638% |
| 2026-01-14 | 50.0000 | 51.4500 | 49.6700 | 51.4500 | +10.693% | 4 | 385 | -72.498% |
| 2026-01-13 | 47.0000 | 47.3000 | 46.4800 | 46.4800 | +5.636% | 5 | 385 | -69.557% |
| 2026-01-12 | 44.4400 | 44.8500 | 44.0000 | 44.0000 | +10.000% | 4 | 385 | -67.841% |
| 2026-01-09 | 38.0000 | 40.0000 | 38.0000 | 40.0000 | +7.817% | 7 | 388 | -64.625% |
| 2026-01-07 | 38.0000 | 38.0000 | 37.1000 | 37.1000 | -8.146% | 7 | 389 | -61.860% |
| 2026-01-06 | 38.2500 | 40.3900 | 38.2500 | 40.3900 | +10.295% | 8 | 386 | -64.967% |
| 2026-01-05 | 35.9900 | 36.6200 | 35.9900 | 36.6200 | +10.235% | 5 | 393 | -61.360% |
| 2026-01-02 | 33.1400 | 33.2200 | 33.1400 | 33.2200 | +2.753% | 10 | 393 | -57.405% |
| 2025-12-31 | 33.0000 | 33.0000 | 32.3300 | 32.3300 | -14.335% | 5 | 391 | -56.233% |
| 2025-12-30 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | +12.155% | 1 | 391 | -62.507% |
| 2025-12-29 | 33.3600 | 33.8000 | 32.8000 | 33.6500 | -10.314% | 31 | 392 | -57.949% |
| 2025-12-26 | 36.6200 | 37.5200 | 36.6200 | 37.5200 | +16.522% | 5 | 393 | -62.287% |
| 2025-12-24 | 32.0000 | 32.2000 | 32.0000 | 32.2000 | -0.310% | 2 | 389 | -56.056% |
| 2025-12-23 | 30.9500 | 32.3000 | 30.9500 | 32.3000 | +8.027% | 9 | 389 | -56.192% |
| 2025-12-22 | 31.0000 | 31.0000 | 29.9000 | 29.9000 | +4.000% | 3 | 393 | -52.676% |
| 2025-12-19 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +5.971% | 1 | 391 | -50.783% |
| 2025-12-18 | 28.3400 | 28.3400 | 27.1300 | 27.1300 | -4.371% | 7 | 392 | -47.844% |
| 2025-12-17 | 27.9000 | 28.5700 | 27.6300 | 28.3700 | +9.115% | 37 | 394 | -50.123% |
| 2025-12-16 | 25.5300 | 26.0100 | 25.1300 | 26.0000 | +0.971% | 61 | 395 | -45.577% |
| 2025-12-15 | 25.4900 | 26.3400 | 25.4100 | 25.7500 | +6.405% | 51 | 400 | -45.049% |
| 2025-12-12 | 25.8900 | 26.5200 | 24.2000 | 24.2000 | -4.687% | 27 | 391 | -41.529% |
| 2025-12-11 | 24.9500 | 25.6500 | 24.6000 | 25.3900 | +4.874% | 29 | 398 | -44.269% |
| 2025-12-10 | 24.0000 | 24.8000 | 22.9100 | 24.2100 | +2.585% | 63 | 403 | -41.553% |
| 2025-12-09 | 21.0000 | 23.6500 | 21.0000 | 23.6000 | +8.009% | 80 | 386 | -40.042% |
| 2025-12-08 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.889% | 2 | 393 | -35.240% |
| 2025-12-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.408% | 2 | 391 | -37.111% |
| 2025-12-02 | 21.4000 | 21.6500 | 21.4000 | 21.5500 | -0.324% | 3 | 389 | -34.339% |
| 2025-12-01 | 21.3000 | 22.2000 | 21.3000 | 21.6200 | +8.100% | 13 | 388 | -34.551% |
| 2025-11-28 | 19.0400 | 20.0000 | 19.0400 | 20.0000 | +14.286% | 43 | 380 | -29.250% |
| 2025-11-26 | 17.4500 | 18.2000 | 17.4500 | 17.5000 | +10.063% | 27 | 394 | -19.143% |
| 2025-11-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.935% | 3 | 394 | -11.006% |
| 2025-11-24 | 14.9800 | 16.0700 | 14.9800 | 16.0500 | +6.291% | 18 | 391 | -11.838% |
| 2025-11-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.081% | 5 | 392 | -6.291% |
| 2025-11-20 | 15.2800 | 15.7400 | 15.2800 | 15.5800 | -1.703% | 10 | 387 | -9.178% |
| 2025-11-19 | 16.2300 | 16.5500 | 15.8500 | 15.8500 | +2.722% | 3 | 387 | -10.726% |
| 2025-11-17 | 15.9000 | 15.9000 | 15.4300 | 15.4300 | -3.983% | 12 | 389 | -8.296% |
| 2025-11-14 | 15.1700 | 16.1100 | 15.1700 | 16.0700 | -7.644% | 32 | 385 | -11.948% |
| 2025-11-13 | 17.5000 | 17.7400 | 17.4000 | 17.4000 | -1.695% | 16 | 361 | -18.678% |
| 2025-11-12 | 17.3000 | 17.8000 | 17.3000 | 17.7000 | +10.763% | 22 | 375 | -20.056% |
| 2025-11-11 | 15.6300 | 15.9800 | 15.6300 | 15.9800 | +4.036% | 13 | 391 | -11.452% |
| 2025-11-10 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +10.504% | 2 | 382 | -7.878% |
| 2025-11-07 | 13.9000 | 13.9000 | 13.3000 | 13.9000 | +2.056% | 14 | 380 | +1.799% |
| 2025-11-05 | 13.7500 | 13.9100 | 13.6000 | 13.6200 | -6.069% | 22 | 387 | +3.891% |
| 2025-10-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 1 | 376 | -2.414% |
| 2025-10-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.627% | 10 | 377 | +1.071% |
| 2025-10-28 | 13.5500 | 13.5500 | 13.5100 | 13.5100 | +5.136% | 16 | 367 | +4.737% |
| 2025-10-27 | 14.0800 | 14.0800 | 12.1800 | 12.8500 | -18.413% | 23 | 337 | +10.117% |
| 2025-10-24 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.000% | 1 | 337 | -10.159% |
| 2025-10-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.042% | 2 | 336 | -5.667% |
| 2025-10-22 | 14.0000 | 14.5000 | 14.0000 | 14.2800 | -0.833% | 20 | 334 | -0.910% |
| 2025-10-21 | 15.7500 | 15.7500 | 14.4000 | 14.4000 | -10.891% | 7 | 318 | -1.736% |
| 2025-10-20 | 16.0000 | 16.3700 | 16.0000 | 16.1600 | +1.000% | 26 | 313 | -12.438% |
| 2025-10-17 | 16.3000 | 16.3000 | 16.0000 | 16.0000 | -1.235% | 12 | 322 | -11.562% |
| 2025-10-16 | 17.0000 | 17.0000 | 16.2000 | 16.2000 | -4.706% | 4 | 310 | -12.654% |
| 2025-10-15 | 16.2000 | 17.0000 | 16.0000 | 17.0000 | +15.254% | 9 | 365 | -16.765% |
| 2025-10-14 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.667% | 1 | 357 | -4.068% |
| 2025-10-13 | 14.8000 | 15.4700 | 14.8000 | 15.0000 | +9.091% | 29 | 358 | -5.667% |
| 2025-10-10 | 13.0000 | 14.0000 | 13.0000 | 13.7500 | +8.268% | 13 | 329 | +2.909% |
| 2025-10-09 | 14.0000 | 14.0500 | 11.5300 | 12.7000 | -4.940% | 136 | 321 | +11.417% |
| 2025-10-08 | 13.2500 | 13.4500 | 13.2500 | 13.3600 | +6.454% | 15 | 339 | +5.913% |
| 2025-10-07 | 13.1000 | 13.1000 | 12.4000 | 12.5500 | -4.563% | 14 | 324 | +12.749% |
| 2025-10-06 | 14.0000 | 14.0000 | 13.1000 | 13.1500 | -2.448% | 35 | 312 | +7.605% |
| 2025-10-03 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +13.948% | 77 | 278 | +4.970% |
| 2025-10-02 | 12.4500 | 12.4500 | 11.8300 | 11.8300 | -6.850% | 11 | 201 | +19.611% |
| 2025-10-01 | 13.5000 | 13.5000 | 12.7000 | 12.7000 | +2.585% | 7 | 190 | +11.417% |
| 2025-09-30 | 12.3600 | 12.3800 | 12.3600 | 12.3800 | -2.289% | 40 | 185 | +14.297% |
| 2025-09-29 | 12.4500 | 12.6700 | 12.4000 | 12.6700 | +7.830% | 9 | 145 | +11.681% |
| 2025-09-26 | 11.6000 | 11.7500 | 11.6000 | 11.7500 | +6.721% | 10 | 150 | +20.426% |
| 2025-09-25 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +6.893% | 5 | 145 | +28.520% |
| 2025-09-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 1 | 140 | +37.379% |
| 2025-09-23 | 10.6700 | 10.6700 | 10.3500 | 10.3500 | -2.817% | 9 | 139 | +36.715% |
| 2025-09-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +7.576% | 5 | 130 | +32.864% |
| 2025-09-19 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +15.116% | 107 | 125 | +42.929% |
| 2025-09-17 | 10.4000 | 10.4000 | 8.5000 | 8.6000 | -3.911% | 17 | 18 | +64.535% |
| 2025-09-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 1 | +58.101% |