Dark

SLV20280121C34
SLV Jan 21 2028 34.00 Call (SLV280121C00034000)
option OPRA

EOD

Sep 17, 2026

27.50+6.178%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.5000	27.5000	27.5000	27.5000	+6.178%	1	487	0.000%
2026-09-14	25.5500	25.9000	25.5500	25.9000	-3.538%	2	487	+6.178%
2026-09-11	27.0000	27.2500	26.8500	26.8500	-0.186%	3	487	+2.421%
2026-09-10	26.9000	26.9000	26.9000	26.9000	-7.241%	1	486	+2.230%
2026-09-09	29.3500	29.3500	29.0000	29.0000	+2.510%	2	486	-5.172%
2026-09-08	28.2900	28.2900	28.2900	28.2900	+1.580%	75	485	-2.793%
2026-09-04	27.8500	27.8500	27.8500	27.8500	-4.131%	1	557	-1.257%
2026-09-03	28.2500	29.1500	28.2500	29.0500	+1.361%	4	557	-5.336%
2026-08-31	28.6600	28.6600	28.6600	28.6600	-5.848%	1	556	-4.047%
2026-08-27	30.4400	30.4400	30.4400	30.4400	+6.732%	1	556	-9.658%
2026-08-19	28.4700	28.5200	28.4700	28.5200	+23.785%	2	555	-3.576%
2026-08-04	22.9500	23.0400	22.9500	23.0400	-3.800%	3	555	+19.358%
2026-08-03	23.9500	23.9500	23.9500	23.9500	+9.062%	4	555	+14.823%
2026-07-31	20.8100	21.9600	20.8100	21.9600	+4.125%	3	555	+25.228%
2026-07-28	21.0500	21.0900	21.0400	21.0900	-4.440%	7	554	+30.394%
2026-07-27	22.2000	22.2000	21.7800	22.0700	-1.253%	9	559	+24.604%
2026-07-21	22.3500	22.3500	22.3500	22.3500	+12.312%	1	560	+23.043%
2026-07-16	19.9000	19.9000	19.9000	19.9000	-6.353%	1	560	+38.191%
2026-07-15	21.0500	21.2500	21.0500	21.2500	-14.315%	2	559	+29.412%
2026-07-07	24.8000	24.8000	24.8000	24.8000	+4.863%	5	558	+10.887%
2026-07-01	23.6500	23.6500	23.6500	23.6500	+7.892%	25	553	+16.279%
2026-06-29	22.0000	22.3100	21.5500	21.9200	-33.252%	279	539	+25.456%
2026-06-15	32.8400	32.8400	32.8400	32.8400	+20.293%	2	511	-16.261%
2026-06-10	28.5000	28.5000	27.3000	27.3000	-22.990%	4	511	+0.733%
2026-06-04	35.4500	35.4500	35.4500	35.4500	+1.576%	50	509	-22.426%
2026-06-03	34.9500	34.9500	34.9000	34.9000	-4.121%	2	509	-21.203%
2026-05-19	36.3000	36.4000	36.3000	36.4000	+1.111%	2	509	-24.451%
2026-05-18	36.0000	36.0000	36.0000	36.0000	-3.872%	1	509	-23.611%
2026-04-09	37.4500	37.4500	37.4500	37.4500	+9.824%	1	509	-26.569%
2026-03-27	31.3400	34.1000	31.3400	34.1000	-2.208%	4	511	-19.355%
2026-02-17	34.8700	34.8700	34.8700	34.8700	-7.629%	17	511	-21.136%
2026-02-12	37.7500	37.7500	37.7500	37.7500	-23.737%	17	511	-27.152%
2026-02-04	49.5000	49.5000	49.5000	49.5000	+27.348%	1	511	-44.444%
2026-02-02	38.8700	38.8700	38.8700	38.8700	-25.707%	2	511	-29.251%
2026-01-30	52.3200	52.3200	52.3200	52.3200	-24.174%	1	510	-47.439%
2026-01-28	69.0000	69.0000	69.0000	69.0000	+14.809%	50	510	-60.145%
2026-01-23	57.9700	60.1000	57.6000	60.1000	+17.337%	7	510	-54.243%
2026-01-21	52.2500	52.2500	51.2200	51.2200	+6.155%	76	511	-46.310%
2026-01-16	48.2500	48.2500	48.2500	48.2500	-5.374%	25	485	-43.005%
2026-01-15	50.9900	50.9900	50.9900	50.9900	+52.209%	5	485	-46.068%
2025-12-31	33.3500	33.5000	32.9700	33.5000	-3.597%	27	464	-17.910%
2025-12-29	33.5000	34.7500	33.5000	34.7500	-7.210%	175	464	-20.863%
2025-12-26	37.4500	37.4500	37.4500	37.4500	+14.281%	2	439	-26.569%
2025-12-23	32.7700	32.7700	32.7700	32.7700	+15.591%	1	437	-16.082%
2025-12-18	28.4200	28.4200	28.3500	28.3500	-1.699%	2	437	-2.998%
2025-12-17	28.7600	29.0400	28.3300	28.8400	+9.741%	18	439	-4.646%
2025-12-16	26.3400	26.7300	25.8700	26.2800	-0.718%	26	433	+4.642%
2025-12-15	26.5500	26.7400	26.1200	26.4700	+4.749%	26	441	+3.891%
2025-12-12	26.7800	27.1600	25.2700	25.2700	-3.989%	8	431	+8.825%
2025-12-11	25.3900	26.3200	25.3600	26.3200	+5.830%	14	431	+4.483%
2025-12-10	24.0100	25.5100	23.5300	24.8700	+9.031%	63	432	+10.575%
2025-12-02	22.3500	22.8100	22.3500	22.8100	+2.333%	8	405	+20.561%
2025-12-01	22.3000	23.4000	22.2400	22.2900	+23.490%	22	404	+23.374%
2025-11-26	18.0100	18.0500	18.0100	18.0500	+8.932%	2	415	+52.355%
2025-11-24	16.4200	16.5700	16.4200	16.5700	+2.284%	5	415	+65.963%
2025-11-20	15.9100	16.2200	15.9100	16.2000	+11.724%	5	416	+69.753%
2025-11-07	14.5000	14.5000	14.5000	14.5000	0.000%	6	412	+89.655%
2025-11-06	14.5000	14.5000	14.5000	14.5000	+3.203%	100	412	+89.655%
2025-11-05	14.0500	14.0500	14.0500	14.0500	+2.555%	1	312	+95.730%
2025-11-03	13.7000	13.7000	13.7000	13.7000	-1.792%	5	317	+100.730%
2025-10-28	13.9500	13.9500	13.9500	13.9500	-1.274%	1	317	+97.133%
2025-10-27	13.4500	14.1300	13.4500	14.1300	-9.423%	2	317	+94.621%
2025-10-23	15.6000	15.6000	15.6000	15.6000	+7.958%	1	317	+76.282%
2025-10-22	14.4500	14.4500	14.4500	14.4500	-2.034%	6	317	+90.311%
2025-10-21	16.0500	16.0500	14.7500	14.7500	-9.786%	2	317	+86.441%
2025-10-17	16.5000	16.5000	16.3500	16.3500	-10.411%	7	316	+68.196%
2025-10-16	17.2500	18.2500	17.2500	18.2500	+10.539%	3	317	+50.685%
2025-10-15	16.5100	16.5100	16.5100	16.5100	-5.926%	5	317	+66.566%
2025-10-14	16.6000	17.5500	16.6000	17.5500	+9.894%	3	321	+56.695%
2025-10-13	15.5300	17.3000	15.5300	15.9700	+14.398%	35	318	+72.198%
2025-10-08	13.9000	14.0000	13.9000	13.9600	+12.309%	5	325	+96.991%
2025-10-07	14.0000	14.0000	12.4300	12.4300	-9.928%	52	320	+121.239%
2025-10-06	13.7300	14.1300	13.7300	13.8000	+2.374%	31	272	+99.275%
2025-10-03	13.4800	13.4800	13.4800	13.4800	+3.692%	10	241	+104.006%
2025-10-02	12.0300	13.0000	12.0300	13.0000	+0.775%	3	231	+111.538%
2025-09-30	12.9000	12.9000	12.9000	12.9000	-2.494%	1	228	+113.178%
2025-09-29	14.5100	14.5100	13.2300	13.2300	+17.080%	22	227	+107.861%
2025-09-23	11.3000	11.3000	11.3000	11.3000	+2.821%	195	205	+143.363%
2025-09-22	10.7500	10.9900	10.7500	10.9900	0.000%	10	10	+150.227%