SLV280121C00034000
SLV Jan 21 2028 34.00 Call
optionOPRA
EODNov 2, 2026
15.21USD+7.491%(+1.06)10Vol496OI
SLV280121C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.21 | 15.21 | 15.21 | 15.21 | +7.491% | 10 | 496 | 0.000% |
| 2026-10-30 | 14.40 | 14.40 | 14.15 | 14.15 | -22.167% | 10 | 492 | +7.491% |
| 2026-10-22 | 18.40 | 18.40 | 18.18 | 18.18 | -10.663% | 3 | 492 | -16.337% |
| 2026-10-15 | 20.20 | 20.35 | 20.20 | 20.35 | +8.245% | 2 | 492 | -25.258% |
| 2026-10-14 | 19.20 | 19.20 | 18.80 | 18.80 | -19.658% | 4 | 492 | -19.096% |
| 2026-10-06 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 1 | 493 | -35.000% |
| 2026-10-05 | 23.40 | 23.40 | 23.40 | 23.40 | -18.891% | 1 | 493 | -35.000% |
| 2026-09-22 | 27.77 | 28.85 | 27.77 | 28.85 | +2.305% | 2 | 492 | -47.279% |
| 2026-09-21 | 28.20 | 28.20 | 28.20 | 28.20 | -1.053% | 5 | 487 | -46.064% |
| 2026-09-18 | 28.50 | 28.50 | 28.50 | 28.50 | +3.636% | 25 | 487 | -46.632% |
| 2026-09-17 | 27.50 | 27.50 | 27.50 | 27.50 | +6.178% | 1 | 487 | -44.691% |
| 2026-09-14 | 25.55 | 25.90 | 25.55 | 25.90 | -3.538% | 2 | 487 | -41.274% |
| 2026-09-11 | 27.00 | 27.25 | 26.85 | 26.85 | -0.186% | 3 | 486 | -43.352% |
| 2026-09-10 | 26.90 | 26.90 | 26.90 | 26.90 | -7.241% | 1 | 486 | -43.457% |
| 2026-09-09 | 29.35 | 29.35 | 29.00 | 29.00 | +2.510% | 2 | 485 | -47.552% |
| 2026-09-08 | 28.29 | 28.29 | 28.29 | 28.29 | +1.580% | 75 | 556 | -46.235% |
| 2026-09-04 | 27.85 | 27.85 | 27.85 | 27.85 | -4.131% | 1 | 557 | -45.386% |
| 2026-09-03 | 28.25 | 29.15 | 28.25 | 29.05 | +1.361% | 4 | 555 | -47.642% |
| 2026-08-31 | 28.66 | 28.66 | 28.66 | 28.66 | -5.848% | 1 | 556 | -46.930% |
| 2026-08-27 | 30.44 | 30.44 | 30.44 | 30.44 | +6.732% | 1 | 555 | -50.033% |
| 2026-08-19 | 28.47 | 28.52 | 28.47 | 28.52 | +23.785% | 2 | 555 | -46.669% |
| 2026-08-04 | 22.95 | 23.04 | 22.95 | 23.04 | -3.800% | 3 | 555 | -33.984% |
| 2026-08-03 | 23.95 | 23.95 | 23.95 | 23.95 | +9.062% | 4 | 555 | -36.493% |
| 2026-07-31 | 20.81 | 21.96 | 20.81 | 21.96 | +4.125% | 3 | 554 | -30.738% |
| 2026-07-28 | 21.05 | 21.09 | 21.04 | 21.09 | -4.440% | 7 | 559 | -27.881% |
| 2026-07-27 | 22.20 | 22.20 | 21.78 | 22.07 | -1.253% | 9 | 560 | -31.083% |
| 2026-07-21 | 22.35 | 22.35 | 22.35 | 22.35 | +12.312% | 1 | 560 | -31.946% |
| 2026-07-16 | 19.90 | 19.90 | 19.90 | 19.90 | -6.353% | 1 | 559 | -23.568% |
| 2026-07-15 | 21.05 | 21.25 | 21.05 | 21.25 | -14.315% | 2 | 558 | -28.424% |
| 2026-07-07 | 24.80 | 24.80 | 24.80 | 24.80 | +4.863% | 5 | 553 | -38.669% |
| 2026-07-01 | 23.65 | 23.65 | 23.65 | 23.65 | +7.892% | 25 | 539 | -35.687% |
| 2026-06-29 | 22.00 | 22.31 | 21.55 | 21.92 | -33.252% | 279 | 511 | -30.611% |
| 2026-06-15 | 32.84 | 32.84 | 32.84 | 32.84 | +20.293% | 2 | 511 | -53.685% |
| 2026-06-10 | 28.50 | 28.50 | 27.30 | 27.30 | -22.990% | 4 | 509 | -44.286% |
| 2026-06-04 | 35.45 | 35.45 | 35.45 | 35.45 | +1.576% | 50 | 509 | -57.094% |
| 2026-06-03 | 34.95 | 34.95 | 34.90 | 34.90 | -4.121% | 2 | 509 | -56.418% |
| 2026-05-19 | 36.30 | 36.40 | 36.30 | 36.40 | +1.111% | 2 | 509 | -58.214% |
| 2026-05-18 | 36.00 | 36.00 | 36.00 | 36.00 | -3.872% | 1 | 509 | -57.750% |
| 2026-04-09 | 37.45 | 37.45 | 37.45 | 37.45 | +9.824% | 1 | 509 | -59.386% |
| 2026-03-27 | 31.34 | 34.10 | 31.34 | 34.10 | -2.208% | 4 | 511 | -55.396% |
| 2026-02-17 | 34.87 | 34.87 | 34.87 | 34.87 | -7.629% | 17 | 511 | -56.381% |
| 2026-02-12 | 37.75 | 37.75 | 37.75 | 37.75 | -23.737% | 17 | 511 | -59.709% |
| 2026-02-04 | 49.50 | 49.50 | 49.50 | 49.50 | +27.348% | 1 | 511 | -69.273% |
| 2026-02-02 | 38.87 | 38.87 | 38.87 | 38.87 | -25.707% | 2 | 511 | -60.870% |
| 2026-01-30 | 52.32 | 52.32 | 52.32 | 52.32 | -24.174% | 1 | 510 | -70.929% |
| 2026-01-28 | 69.00 | 69.00 | 69.00 | 69.00 | +14.809% | 50 | 510 | -77.957% |
| 2026-01-23 | 57.97 | 60.10 | 57.60 | 60.10 | +17.337% | 7 | 510 | -74.692% |
| 2026-01-21 | 52.25 | 52.25 | 51.22 | 51.22 | +6.155% | 76 | 511 | -70.305% |
| 2026-01-16 | 48.25 | 48.25 | 48.25 | 48.25 | -5.374% | 25 | 485 | -68.477% |
| 2026-01-15 | 50.99 | 50.99 | 50.99 | 50.99 | +52.209% | 5 | 485 | -70.171% |
| 2025-12-31 | 33.35 | 33.50 | 32.97 | 33.50 | -3.597% | 27 | 464 | -54.597% |
| 2025-12-29 | 33.50 | 34.75 | 33.50 | 34.75 | -7.210% | 175 | 464 | -56.230% |
| 2025-12-26 | 37.45 | 37.45 | 37.45 | 37.45 | +14.281% | 2 | 439 | -59.386% |
| 2025-12-23 | 32.77 | 32.77 | 32.77 | 32.77 | +15.591% | 1 | 437 | -53.586% |
| 2025-12-18 | 28.42 | 28.42 | 28.35 | 28.35 | -1.699% | 2 | 437 | -46.349% |
| 2025-12-17 | 28.76 | 29.04 | 28.33 | 28.84 | +9.741% | 18 | 439 | -47.261% |
| 2025-12-16 | 26.34 | 26.73 | 25.87 | 26.28 | -0.718% | 26 | 433 | -42.123% |
| 2025-12-15 | 26.55 | 26.74 | 26.12 | 26.47 | +4.749% | 26 | 441 | -42.539% |
| 2025-12-12 | 26.78 | 27.16 | 25.27 | 25.27 | -3.989% | 8 | 431 | -39.810% |
| 2025-12-11 | 25.39 | 26.32 | 25.36 | 26.32 | +5.830% | 14 | 431 | -42.211% |
| 2025-12-10 | 24.01 | 25.51 | 23.53 | 24.87 | +9.031% | 63 | 432 | -38.842% |
| 2025-12-02 | 22.35 | 22.81 | 22.35 | 22.81 | +2.333% | 8 | 405 | -33.319% |
| 2025-12-01 | 22.30 | 23.40 | 22.24 | 22.29 | +23.490% | 22 | 404 | -31.763% |
| 2025-11-26 | 18.01 | 18.05 | 18.01 | 18.05 | +8.932% | 2 | 415 | -15.734% |
| 2025-11-24 | 16.42 | 16.57 | 16.42 | 16.57 | +2.284% | 5 | 415 | -8.208% |
| 2025-11-20 | 15.91 | 16.22 | 15.91 | 16.20 | +11.724% | 5 | 416 | -6.111% |
| 2025-11-07 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 6 | 412 | +4.897% |
| 2025-11-06 | 14.50 | 14.50 | 14.50 | 14.50 | +3.203% | 100 | 412 | +4.897% |
| 2025-11-05 | 14.05 | 14.05 | 14.05 | 14.05 | +2.555% | 1 | 312 | +8.256% |
| 2025-11-03 | 13.70 | 13.70 | 13.70 | 13.70 | -1.792% | 5 | 317 | +11.022% |
| 2025-10-28 | 13.95 | 13.95 | 13.95 | 13.95 | -1.274% | 1 | 317 | +9.032% |
| 2025-10-27 | 13.45 | 14.13 | 13.45 | 14.13 | -9.423% | 2 | 317 | +7.643% |
| 2025-10-23 | 15.60 | 15.60 | 15.60 | 15.60 | +7.958% | 1 | 317 | -2.500% |
| 2025-10-22 | 14.45 | 14.45 | 14.45 | 14.45 | -2.034% | 6 | 317 | +5.260% |
| 2025-10-21 | 16.05 | 16.05 | 14.75 | 14.75 | -9.786% | 2 | 317 | +3.119% |
| 2025-10-17 | 16.50 | 16.50 | 16.35 | 16.35 | -10.411% | 7 | 316 | -6.972% |
| 2025-10-16 | 17.25 | 18.25 | 17.25 | 18.25 | +10.539% | 3 | 317 | -16.658% |
| 2025-10-15 | 16.51 | 16.51 | 16.51 | 16.51 | -5.926% | 5 | 317 | -7.874% |
| 2025-10-14 | 16.60 | 17.55 | 16.60 | 17.55 | +9.894% | 3 | 321 | -13.333% |
| 2025-10-13 | 15.53 | 17.30 | 15.53 | 15.97 | +14.398% | 35 | 318 | -4.759% |
| 2025-10-08 | 13.90 | 14.00 | 13.90 | 13.96 | +12.309% | 5 | 325 | +8.954% |
| 2025-10-07 | 14.00 | 14.00 | 12.43 | 12.43 | -9.928% | 52 | 320 | +22.365% |
| 2025-10-06 | 13.73 | 14.13 | 13.73 | 13.80 | +2.374% | 31 | 272 | +10.217% |
| 2025-10-03 | 13.48 | 13.48 | 13.48 | 13.48 | +3.692% | 10 | 241 | +12.834% |
| 2025-10-02 | 12.03 | 13.00 | 12.03 | 13.00 | +0.775% | 3 | 231 | +17.000% |
| 2025-09-30 | 12.90 | 12.90 | 12.90 | 12.90 | -2.494% | 1 | 228 | +17.907% |
| 2025-09-29 | 14.51 | 14.51 | 13.23 | 13.23 | +17.080% | 22 | 227 | +14.966% |
| 2025-09-23 | 11.30 | 11.30 | 11.30 | 11.30 | +2.821% | 195 | 205 | +34.602% |
| 2025-09-22 | 10.75 | 10.99 | 10.75 | 10.99 | 0.000% | 10 | 10 | +38.399% |