SLV280121C00033000
SLV Jan 21 2028 33.00 Call
optionOPRA
InactiveOct 9, 2026
24.00USD-18.089%(-5.30)1Vol226OI
SLV280121C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -18.089% | 1 | 226 | 0.000% |
| 2026-08-19 | 29.1500 | 29.4400 | 29.1500 | 29.3000 | +22.697% | 88 | 240 | -18.089% |
| 2026-08-04 | 23.8300 | 23.8800 | 23.8300 | 23.8800 | +5.992% | 2 | 240 | +0.503% |
| 2026-08-03 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -0.705% | 1 | 240 | +6.525% |
| 2026-07-31 | 22.3200 | 22.6900 | 22.3200 | 22.6900 | +3.418% | 2 | 239 | +5.773% |
| 2026-07-29 | 21.7400 | 22.0000 | 21.7000 | 21.9400 | -1.037% | 26 | 228 | +9.389% |
| 2026-07-28 | 21.8900 | 22.1700 | 21.8900 | 22.1700 | -4.522% | 7 | 228 | +8.254% |
| 2026-07-27 | 23.0600 | 23.2600 | 22.5800 | 23.2200 | +1.619% | 61 | 216 | +3.359% |
| 2026-07-24 | 22.9000 | 22.9000 | 22.8500 | 22.8500 | -3.260% | 2 | 215 | +5.033% |
| 2026-07-14 | 23.6000 | 23.6200 | 23.6000 | 23.6200 | -5.482% | 2 | 215 | +1.609% |
| 2026-07-07 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +4.561% | 1 | 215 | -3.962% |
| 2026-06-30 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | +5.055% | 20 | 215 | +0.418% |
| 2026-06-29 | 22.6500 | 22.7500 | 22.6500 | 22.7500 | +1.111% | 10 | 220 | +5.495% |
| 2026-06-25 | 22.4000 | 22.6000 | 22.3000 | 22.5000 | +2.273% | 12 | 221 | +6.667% |
| 2026-06-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -31.250% | 1 | 221 | +9.091% |
| 2026-06-17 | 33.3000 | 33.4500 | 32.0000 | 32.0000 | +15.732% | 3 | 222 | -25.000% |
| 2026-06-11 | 27.6000 | 27.6500 | 27.6000 | 27.6500 | -3.993% | 4 | 223 | -13.201% |
| 2026-06-10 | 28.8500 | 28.8500 | 28.8000 | 28.8000 | 0.000% | 4 | 223 | -16.667% |
| 2026-06-09 | 29.0500 | 29.0500 | 28.8000 | 28.8000 | -8.368% | 18 | 223 | -16.667% |
| 2026-06-08 | 31.5500 | 31.6600 | 31.4300 | 31.4300 | -12.694% | 4 | 224 | -23.640% |
| 2026-06-03 | 36.1500 | 37.4000 | 35.9500 | 36.0000 | -6.128% | 11 | 225 | -33.333% |
| 2026-05-22 | 38.3000 | 38.3500 | 38.3000 | 38.3500 | -0.260% | 2 | 225 | -37.419% |
| 2026-05-20 | 38.4000 | 38.4500 | 38.4000 | 38.4500 | +3.499% | 2 | 225 | -37.581% |
| 2026-05-19 | 36.9500 | 37.2000 | 36.9500 | 37.1500 | -13.765% | 4 | 224 | -35.397% |
| 2026-02-20 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | +21.113% | 17 | 240 | -44.290% |
| 2026-02-17 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | -30.255% | 17 | 240 | -32.527% |
| 2026-02-04 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +7.822% | 1 | 224 | -52.941% |
| 2026-02-03 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -35.338% | 1 | 225 | -49.260% |
| 2026-01-28 | 73.1500 | 73.1500 | 73.1500 | 73.1500 | +21.835% | 2 | 224 | -67.191% |
| 2026-01-23 | 60.0000 | 60.0400 | 60.0000 | 60.0400 | +10.980% | 2 | 226 | -60.027% |
| 2026-01-21 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +3.048% | 1 | 227 | -55.638% |
| 2026-01-14 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +11.512% | 2 | 226 | -54.286% |
| 2026-01-13 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | +25.714% | 1 | 226 | -49.023% |
| 2025-12-30 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -6.957% | 1 | 226 | -35.915% |
| 2025-12-26 | 37.0500 | 40.2500 | 37.0500 | 40.2500 | +20.149% | 8 | 226 | -40.373% |
| 2025-12-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +11.667% | 5 | 223 | -28.358% |
| 2025-12-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.663% | 10 | 219 | -20.000% |
| 2025-12-18 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | -2.296% | 2 | 219 | -17.070% |
| 2025-12-17 | 29.5200 | 29.6700 | 29.4500 | 29.6200 | +9.623% | 18 | 221 | -18.974% |
| 2025-12-16 | 27.0300 | 27.2400 | 26.9800 | 27.0200 | -1.279% | 25 | 218 | -11.177% |
| 2025-12-15 | 27.0800 | 27.5000 | 27.0800 | 27.3700 | +4.346% | 25 | 229 | -12.313% |
| 2025-12-12 | 27.4400 | 27.8400 | 26.2300 | 26.2300 | -4.895% | 8 | 217 | -8.502% |
| 2025-12-11 | 26.1900 | 27.5800 | 26.1600 | 27.5800 | +7.232% | 14 | 219 | -12.980% |
| 2025-12-10 | 24.9100 | 25.7200 | 24.6500 | 25.7200 | +11.342% | 34 | 225 | -6.687% |
| 2025-12-05 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +1.316% | 3 | 213 | +3.896% |
| 2025-12-02 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.567% | 2 | 210 | +5.263% |
| 2025-12-01 | 22.8600 | 22.9300 | 22.8600 | 22.9300 | +22.424% | 2 | 209 | +4.666% |
| 2025-11-26 | 18.9700 | 18.9700 | 18.7300 | 18.7300 | +8.266% | 2 | 209 | +28.137% |
| 2025-11-24 | 16.9700 | 17.3000 | 16.9700 | 17.3000 | +2.976% | 5 | 209 | +38.728% |
| 2025-11-20 | 16.7800 | 16.8000 | 16.7700 | 16.8000 | +0.418% | 5 | 212 | +42.857% |
| 2025-11-18 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -2.392% | 2 | 211 | +43.455% |
| 2025-11-14 | 16.7900 | 17.1400 | 16.7900 | 17.1400 | -8.587% | 5 | 209 | +40.023% |
| 2025-11-13 | 16.5500 | 18.7500 | 16.5500 | 18.7500 | +10.881% | 19 | 206 | +28.000% |
| 2025-11-11 | 16.8500 | 17.7000 | 16.4500 | 16.9100 | +14.103% | 18 | 206 | +41.928% |
| 2025-11-05 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -4.387% | 1 | 192 | +61.943% |
| 2025-11-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 4 | 192 | +54.839% |
| 2025-10-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +10.656% | 1 | 192 | +48.148% |
| 2025-10-29 | 14.7000 | 14.7000 | 14.6400 | 14.6400 | +5.704% | 5 | 192 | +63.934% |
| 2025-10-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -10.645% | 3 | 192 | +73.285% |
| 2025-10-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -12.578% | 1 | 192 | +54.839% |
| 2025-10-20 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +4.294% | 1 | 192 | +35.364% |
| 2025-10-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.990% | 1 | 191 | +41.176% |
| 2025-10-15 | 17.0100 | 17.1700 | 17.0100 | 17.1700 | +8.671% | 36 | 191 | +39.779% |
| 2025-10-14 | 15.8300 | 15.8300 | 15.8000 | 15.8000 | +12.857% | 2 | 194 | +51.899% |
| 2025-10-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.098% | 2 | 194 | +71.429% |
| 2025-10-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.147% | 48 | 192 | +67.832% |
| 2025-10-07 | 13.3500 | 13.7800 | 13.3500 | 13.6000 | -5.094% | 50 | 192 | +76.471% |
| 2025-10-06 | 14.7500 | 14.7500 | 13.9900 | 14.3300 | +6.070% | 112 | 172 | +67.481% |
| 2025-10-03 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +5.712% | 1 | 164 | +77.646% |
| 2025-10-02 | 14.1400 | 14.1400 | 12.7300 | 12.7800 | -8.714% | 97 | 164 | +87.793% |
| 2025-10-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.356% | 20 | 67 | +71.429% |
| 2025-09-29 | 13.6500 | 14.0600 | 13.6500 | 14.0500 | +13.765% | 27 | 47 | +70.819% |
| 2025-09-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +16.730% | 16 | 52 | +94.332% |
| 2025-09-19 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +10.669% | 5 | 36 | +126.843% |
| 2025-09-18 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -4.112% | 1 | 31 | +151.046% |
| 2025-09-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 30 | 30 | +140.722% |