Dark

SLV20280121C31
SLV Jan 21 2028 31.00 Call (SLV280121C00031000)
option OPRA

EOD

Jul 28, 2026

23.75-4.040%(-1.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	23.1500	23.7500	22.9800	23.7500	-4.040%	7	183	0.000%
2026-07-27	24.7100	24.8000	24.5400	24.7500	+6.589%	9	187	-4.040%
2026-07-20	23.0100	23.2600	23.0100	23.2200	-7.305%	6	192	+2.283%
2026-07-14	25.2700	25.5600	24.8800	25.0500	+4.158%	77	197	-5.190%
2026-06-29	24.1500	24.4100	24.0000	24.0500	-4.374%	34	176	-1.247%
2026-06-26	25.2400	25.2400	25.1500	25.1500	+5.274%	2	188	-5.567%
2026-06-25	23.8000	23.9500	23.7000	23.8900	+1.100%	12	186	-0.586%
2026-06-24	25.4700	25.4700	23.6000	23.6300	-13.125%	4	180	+0.508%
2026-06-23	27.5500	27.7900	27.2000	27.2000	-11.198%	70	179	-12.684%
2026-06-22	30.6000	30.6300	30.6000	30.6300	-11.729%	2	192	-22.462%
2026-06-15	34.7000	34.7000	34.7000	34.7000	+6.149%	1	193	-31.556%
2026-06-12	32.7000	32.7600	32.6000	32.6900	+11.761%	4	193	-27.348%
2026-06-11	29.2000	29.2900	29.0500	29.2500	-2.141%	10	193	-18.803%
2026-06-10	30.0000	30.0000	29.8900	29.8900	-2.511%	2	196	-20.542%
2026-06-09	30.0000	30.6600	29.9300	30.6600	-8.038%	248	210	-22.538%
2026-06-08	33.3000	33.3400	33.3000	33.3400	-12.493%	2	94	-28.764%
2026-06-01	38.1000	38.1000	38.1000	38.1000	-4.750%	1	94	-37.664%
2026-05-22	39.7000	40.0000	39.7000	40.0000	+3.493%	4	93	-40.625%
2026-05-19	39.6000	39.6000	38.6000	38.6500	-3.423%	16	93	-38.551%
2026-05-18	40.6500	41.0500	40.0200	40.0200	-21.529%	18	81	-40.655%
2026-05-13	50.0000	51.0000	50.0000	51.0000	+4.981%	15	81	-53.431%
2026-05-11	47.5000	48.5800	47.5000	48.5800	+9.587%	3	90	-51.112%
2026-05-08	44.3300	44.3300	44.3300	44.3300	+14.607%	1	97	-46.425%
2026-05-04	38.3500	38.7000	38.3500	38.6800	-2.692%	6	98	-38.599%
2026-05-01	39.5000	39.8000	39.5000	39.7500	+4.468%	6	95	-40.252%
2026-04-30	37.8500	38.1000	37.8500	38.0500	+4.161%	14	95	-37.582%
2026-04-29	36.5300	36.5300	36.5300	36.5300	-15.829%	1	89	-34.985%
2026-03-03	45.0600	45.0600	43.4000	43.4000	-14.601%	18	89	-45.276%
2026-03-02	50.8200	50.8200	50.8200	50.8200	-2.232%	1	90	-53.266%
2026-02-23	50.3700	51.9800	50.3700	51.9800	+25.860%	18	89	-54.309%
2026-02-18	41.3000	41.3000	41.3000	41.3000	+10.872%	2	74	-42.494%
2026-02-17	37.2500	37.2500	37.2500	37.2500	-9.035%	9	73	-36.242%
2026-02-12	40.2500	40.9500	40.2500	40.9500	-0.365%	11	73	-42.002%
2026-02-05	41.1000	41.1000	41.1000	41.1000	-0.964%	1	73	-42.214%
2026-02-02	41.5000	41.5000	41.5000	41.5000	-43.337%	6	73	-42.771%
2026-01-26	73.2400	73.2400	73.2400	73.2400	+15.904%	1	67	-67.572%
2026-01-23	62.0000	63.1900	62.0000	63.1900	+14.933%	4	67	-62.415%
2026-01-21	55.4400	55.4400	54.9800	54.9800	+12.113%	8	67	-56.802%
2026-01-13	49.0400	49.0400	49.0400	49.0400	+11.963%	5	75	-51.570%
2026-01-06	43.8000	43.8000	43.4700	43.8000	+8.148%	3	70	-45.776%
2026-01-05	40.5000	40.5000	40.5000	40.5000	+13.034%	1	73	-41.358%
2025-12-31	37.0000	37.0000	35.8300	35.8300	-0.278%	11	73	-33.715%
2025-12-29	38.8500	38.8500	35.9300	35.9300	-14.757%	7	73	-33.899%
2025-12-26	40.0000	42.1500	40.0000	42.1500	+18.432%	3	73	-43.654%
2025-12-24	35.5000	35.5900	35.5000	35.5900	+0.793%	2	71	-33.268%
2025-12-23	35.3100	35.3100	35.3100	35.3100	+7.162%	1	71	-32.739%
2025-12-22	32.9500	32.9500	32.9500	32.9500	+2.648%	1	72	-27.921%
2025-12-19	32.1000	32.1000	32.1000	32.1000	+5.246%	2	72	-26.012%
2025-12-18	30.6200	30.6500	30.5000	30.5000	-2.556%	5	70	-22.131%
2025-12-17	30.8500	31.3000	30.8200	31.3000	+8.983%	20	70	-24.121%
2025-12-16	28.6100	28.8600	28.6000	28.7200	-0.794%	25	53	-17.305%
2025-12-15	29.0700	29.5000	28.5400	28.9500	+5.158%	30	75	-17.962%
2025-12-12	29.0900	29.1500	27.5200	27.5300	-6.678%	8	52	-13.730%
2025-12-11	27.9900	29.5000	27.9900	29.5000	+6.729%	23	59	-19.492%
2025-12-10	26.9000	27.6400	26.2700	27.6400	+12.816%	35	65	-14.074%
2025-12-08	24.5000	24.5000	24.5000	24.5000	+0.823%	1	43	-3.061%
2025-12-02	24.2000	24.4000	24.2000	24.3000	-3.380%	4	42	-2.263%
2025-12-01	25.0000	25.1500	24.5000	25.1500	+23.164%	11	41	-5.567%
2025-11-26	19.9800	20.4200	19.9800	20.4200	+9.432%	2	46	+16.308%
2025-11-24	18.3300	18.6600	18.3300	18.6600	+2.471%	5	46	+27.278%
2025-11-20	18.1000	18.2100	18.1000	18.2100	-4.560%	5	51	+30.423%
2025-11-19	19.0800	19.0800	19.0800	19.0800	-3.976%	2	47	+24.476%
2025-11-13	19.8700	19.8700	19.8700	19.8700	-2.598%	5	48	+19.527%
2025-11-12	20.4000	20.4000	20.4000	20.4000	+12.088%	1	48	+16.422%
2025-11-11	18.2000	18.2000	18.2000	18.2000	+16.294%	3	52	+30.495%
2025-11-07	15.6500	15.6500	15.6500	15.6500	-4.921%	1	52	+51.757%
2025-11-03	16.2800	16.4600	16.2800	16.4600	+0.982%	8	53	+44.289%
2025-10-29	16.3000	16.3000	16.3000	16.3000	+6.885%	3	53	+45.706%
2025-10-27	15.7500	15.7500	15.2000	15.2500	-11.594%	3	47	+55.738%
2025-10-22	17.2500	17.2500	17.2500	17.2500	-0.576%	1	47	+37.681%
2025-10-21	17.0000	17.3500	17.0000	17.3500	-3.073%	2	46	+36.888%
2025-10-17	19.0000	19.0000	17.9000	17.9000	-10.723%	4	45	+32.682%
2025-10-16	19.7000	20.2500	19.7000	20.0500	+10.712%	3	43	+18.454%
2025-10-14	17.8000	18.1100	17.8000	18.1100	+16.090%	11	44	+31.143%
2025-10-10	16.3400	16.3400	15.6000	15.6000	-2.500%	11	54	+52.244%
2025-10-08	16.0000	16.1000	16.0000	16.0000	+12.202%	9	50	+48.438%
2025-10-02	14.2600	14.2600	14.2600	14.2600	-3.908%	1	42	+66.550%
2025-10-01	14.8300	14.8400	14.8300	14.8400	-4.258%	4	41	+60.040%
2025-09-29	14.9500	15.5000	14.9500	15.5000	+22.047%	2	39	+53.226%
2025-09-23	12.7300	12.7300	12.7000	12.7000	+2.419%	17	39	+87.008%
2025-09-22	11.8500	12.4000	11.8500	12.4000	+8.108%	12	38	+91.532%
2025-09-19	11.7500	11.7500	11.3300	11.4700	+4.749%	26	26	+107.062%
2025-09-17	10.9500	10.9500	10.9500	10.9500	-5.195%	3	4	+116.895%
2025-09-15	11.5500	11.5500	11.5500	11.5500	0.000%	1	1	+105.628%