SLV280121C00030000
SLV Jan 21 2028 30.00 Call
optionOPRA
EODNov 2, 2026
17.80USD+5.889%(+0.99)17Vol21,929OI
SLV280121C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.34 | 18.34 | 17.80 | 17.80 | +5.889% | 17 | 21,929 | 0.000% |
| 2026-10-30 | 17.46 | 17.46 | 16.70 | 16.81 | -12.448% | 81 | 21,936 | +5.889% |
| 2026-10-29 | 19.28 | 19.28 | 19.10 | 19.20 | -5.558% | 68 | 21,929 | -7.292% |
| 2026-10-28 | 20.33 | 20.33 | 20.33 | 20.33 | -1.311% | 2 | 21,929 | -12.445% |
| 2026-10-27 | 20.60 | 20.60 | 20.60 | 20.60 | -1.104% | 5 | 21,929 | -13.592% |
| 2026-10-26 | 20.80 | 20.90 | 20.74 | 20.83 | -0.430% | 54 | 21,980 | -14.546% |
| 2026-10-23 | 20.55 | 20.92 | 20.55 | 20.92 | -1.181% | 2 | 21,980 | -14.914% |
| 2026-10-22 | 21.75 | 21.82 | 21.17 | 21.17 | -10.297% | 68 | 21,928 | -15.919% |
| 2026-10-21 | 23.60 | 23.60 | 23.60 | 23.60 | -1.048% | 1 | 21,928 | -24.576% |
| 2026-10-20 | 23.85 | 23.85 | 23.85 | 23.85 | +1.923% | 1 | 21,928 | -25.367% |
| 2026-10-19 | 23.53 | 23.53 | 23.40 | 23.40 | +0.645% | 3 | 21,928 | -23.932% |
| 2026-10-16 | 23.48 | 23.48 | 23.25 | 23.25 | -0.129% | 9 | 21,928 | -23.441% |
| 2026-10-15 | 23.28 | 23.28 | 23.28 | 23.28 | +5.578% | 2 | 21,928 | -23.540% |
| 2026-10-14 | 23.02 | 23.02 | 21.92 | 22.05 | -12.151% | 10 | 21,928 | -19.274% |
| 2026-10-13 | 25.51 | 25.51 | 25.10 | 25.10 | -5.283% | 3 | 21,928 | -29.084% |
| 2026-10-09 | 26.50 | 26.50 | 26.50 | 26.50 | +5.494% | 1 | 21,928 | -32.830% |
| 2026-10-08 | 24.95 | 25.12 | 24.66 | 25.12 | -2.636% | 39 | 21,921 | -29.140% |
| 2026-10-07 | 25.80 | 25.80 | 25.80 | 25.80 | -4.444% | 1 | 21,921 | -31.008% |
| 2026-10-06 | 26.70 | 27.25 | 26.65 | 27.00 | +1.657% | 36 | 21,893 | -34.074% |
| 2026-10-05 | 26.56 | 26.56 | 26.56 | 26.56 | +1.568% | 6 | 21,893 | -32.982% |
| 2026-10-02 | 25.80 | 26.25 | 25.80 | 26.15 | -1.507% | 4 | 21,893 | -31.931% |
| 2026-10-01 | 26.55 | 26.55 | 26.55 | 26.55 | +1.143% | 2 | 21,895 | -32.957% |
| 2026-09-30 | 26.81 | 26.81 | 26.25 | 26.25 | -2.814% | 3 | 21,895 | -32.190% |
| 2026-09-29 | 26.72 | 27.01 | 26.72 | 27.01 | +1.010% | 2 | 21,895 | -34.098% |
| 2026-09-28 | 27.30 | 27.30 | 26.74 | 26.74 | -9.662% | 2 | 21,895 | -33.433% |
| 2026-09-25 | 29.60 | 29.60 | 29.60 | 29.60 | +0.783% | 1 | 21,895 | -39.865% |
| 2026-09-24 | 29.37 | 29.37 | 29.37 | 29.37 | -6.643% | 1 | 21,896 | -39.394% |
| 2026-09-21 | 31.75 | 31.75 | 31.46 | 31.46 | -0.348% | 3 | 21,897 | -43.420% |
| 2026-09-18 | 31.05 | 31.65 | 31.05 | 31.57 | +2.168% | 11 | 21,897 | -43.617% |
| 2026-09-17 | 30.77 | 30.91 | 30.77 | 30.90 | +7.106% | 4 | 21,896 | -42.395% |
| 2026-09-16 | 28.85 | 28.85 | 28.85 | 28.85 | -1.871% | 1 | 21,895 | -38.302% |
| 2026-09-15 | 29.09 | 29.40 | 28.91 | 29.40 | +1.100% | 22 | 21,885 | -39.456% |
| 2026-09-14 | 28.99 | 29.08 | 28.99 | 29.08 | -1.122% | 6 | 21,884 | -38.790% |
| 2026-09-10 | 29.93 | 30.06 | 29.20 | 29.41 | -8.976% | 13,069 | 14,588 | -39.476% |
| 2026-09-09 | 33.00 | 33.15 | 32.30 | 32.31 | +2.931% | 2,333 | 13,493 | -44.909% |
| 2026-09-04 | 31.59 | 31.65 | 31.21 | 31.39 | -2.757% | 574 | 13,210 | -43.294% |
| 2026-09-03 | 31.81 | 32.40 | 31.57 | 32.28 | +5.215% | 95 | 13,163 | -44.857% |
| 2026-09-02 | 30.65 | 30.72 | 30.55 | 30.68 | +3.091% | 467 | 12,699 | -41.982% |
| 2026-09-01 | 30.52 | 30.81 | 29.73 | 29.76 | -5.853% | 1,846 | 10,971 | -40.188% |
| 2026-08-31 | 31.51 | 31.88 | 31.38 | 31.61 | -1.219% | 1,793 | 9,267 | -43.689% |
| 2026-08-28 | 32.00 | 32.00 | 32.00 | 32.00 | -4.988% | 1 | 9,267 | -44.375% |
| 2026-08-27 | 33.68 | 33.68 | 33.68 | 33.68 | +0.778% | 5 | 9,267 | -47.150% |
| 2026-08-26 | 33.42 | 33.42 | 33.42 | 33.42 | -1.706% | 6 | 9,275 | -46.738% |
| 2026-08-25 | 33.28 | 34.00 | 33.28 | 34.00 | +0.890% | 4 | 9,271 | -47.647% |
| 2026-08-24 | 34.20 | 34.23 | 33.70 | 33.70 | -2.460% | 11 | 9,266 | -47.181% |
| 2026-08-21 | 34.55 | 34.55 | 34.55 | 34.55 | +3.754% | 1 | 9,261 | -48.480% |
| 2026-08-20 | 32.64 | 33.94 | 32.64 | 33.30 | +4.915% | 8,759 | 4,357 | -46.547% |
| 2026-08-19 | 30.58 | 31.79 | 30.58 | 31.74 | +8.550% | 3,706 | 2,893 | -43.919% |
| 2026-08-18 | 29.80 | 29.80 | 29.05 | 29.24 | -3.816% | 136 | 2,812 | -39.124% |
| 2026-08-14 | 30.40 | 30.40 | 30.40 | 30.40 | +0.562% | 1 | 2,812 | -41.447% |
| 2026-08-13 | 30.23 | 30.23 | 30.23 | 30.23 | -3.419% | 1 | 2,812 | -41.118% |
| 2026-08-12 | 31.35 | 31.35 | 31.30 | 31.30 | +2.288% | 2 | 2,820 | -43.131% |
| 2026-08-11 | 31.00 | 31.00 | 30.54 | 30.60 | -3.165% | 5 | 2,820 | -41.830% |
| 2026-08-10 | 30.73 | 31.60 | 30.70 | 31.60 | +8.034% | 32 | 2,802 | -43.671% |
| 2026-08-07 | 30.00 | 30.00 | 29.25 | 29.25 | +5.027% | 3 | 2,802 | -39.145% |
| 2026-08-06 | 27.70 | 27.85 | 27.70 | 27.85 | -1.521% | 3 | 2,801 | -36.086% |
| 2026-08-05 | 28.35 | 29.00 | 28.28 | 28.28 | +6.276% | 32 | 2,799 | -37.058% |
| 2026-08-04 | 26.27 | 26.61 | 26.27 | 26.61 | +7.733% | 3 | 2,800 | -33.108% |
| 2026-08-03 | 23.68 | 24.85 | 23.68 | 24.70 | -1.121% | 53 | 2,799 | -27.935% |
| 2026-07-31 | 24.00 | 24.99 | 24.00 | 24.98 | -2.154% | 13 | 2,792 | -28.743% |
| 2026-07-30 | 24.90 | 25.53 | 24.88 | 25.53 | +2.530% | 5 | 2,790 | -30.278% |
| 2026-07-29 | 23.75 | 25.70 | 23.53 | 24.90 | +2.175% | 127 | 2,715 | -28.514% |
| 2026-07-28 | 23.93 | 24.47 | 23.93 | 24.37 | -4.656% | 11 | 2,719 | -26.959% |
| 2026-07-27 | 25.36 | 25.62 | 24.82 | 25.56 | +2.733% | 145 | 2,762 | -30.360% |
| 2026-07-24 | 25.30 | 25.71 | 24.86 | 24.88 | +1.138% | 410 | 2,870 | -28.457% |
| 2026-07-23 | 24.55 | 25.00 | 24.45 | 24.60 | -6.214% | 169 | 2,965 | -27.642% |
| 2026-07-22 | 26.35 | 27.05 | 26.22 | 26.23 | +2.742% | 255 | 3,013 | -32.139% |
| 2026-07-21 | 25.69 | 26.04 | 25.53 | 25.53 | +7.858% | 28 | 3,015 | -30.278% |
| 2026-07-20 | 23.82 | 24.15 | 23.59 | 23.67 | +0.938% | 75 | 3,023 | -24.799% |
| 2026-07-17 | 22.20 | 23.45 | 22.09 | 23.45 | +2.402% | 27 | 3,091 | -24.094% |
| 2026-07-16 | 23.05 | 23.40 | 22.75 | 22.90 | -2.966% | 102 | 3,039 | -22.271% |
| 2026-07-15 | 24.59 | 24.66 | 23.60 | 23.60 | -8.775% | 11 | 3,035 | -24.576% |
| 2026-07-14 | 26.15 | 26.50 | 25.56 | 25.87 | +6.549% | 320 | 2,989 | -31.194% |
| 2026-07-13 | 24.95 | 25.18 | 24.16 | 24.28 | -9.234% | 240 | 2,870 | -26.689% |
| 2026-07-10 | 26.75 | 26.75 | 26.75 | 26.75 | +0.075% | 1 | 2,870 | -33.458% |
| 2026-07-09 | 26.00 | 27.07 | 26.00 | 26.73 | +6.071% | 124 | 2,908 | -33.408% |
| 2026-07-08 | 25.25 | 25.50 | 24.19 | 25.20 | -4.870% | 872 | 2,471 | -29.365% |
| 2026-07-07 | 27.36 | 27.50 | 26.38 | 26.49 | -5.528% | 125 | 2,383 | -32.805% |
| 2026-07-06 | 27.98 | 28.04 | 27.98 | 28.04 | +3.507% | 2 | 2,383 | -36.519% |
| 2026-07-02 | 27.96 | 28.20 | 27.09 | 27.09 | +1.727% | 47 | 2,383 | -34.293% |
| 2026-07-01 | 26.63 | 26.63 | 26.63 | 26.63 | 0.000% | 1 | 2,383 | -33.158% |
| 2026-06-30 | 26.30 | 26.63 | 26.30 | 26.63 | +6.520% | 9 | 2,384 | -33.158% |
| 2026-06-29 | 25.00 | 25.00 | 25.00 | 25.00 | -2.988% | 2 | 2,382 | -28.800% |
| 2026-06-26 | 24.95 | 25.77 | 24.95 | 25.77 | +1.457% | 8 | 2,379 | -30.927% |
| 2026-06-25 | 24.70 | 26.00 | 24.70 | 25.40 | +5.833% | 5 | 2,377 | -29.921% |
| 2026-06-24 | 25.72 | 26.45 | 23.53 | 24.00 | -14.286% | 2,005 | 1,640 | -25.833% |
| 2026-06-23 | 28.55 | 28.79 | 28.00 | 28.00 | -10.998% | 16 | 1,642 | -36.429% |
| 2026-06-22 | 31.90 | 31.96 | 31.35 | 31.46 | -2.991% | 12 | 1,643 | -43.420% |
| 2026-06-18 | 32.43 | 32.43 | 32.43 | 32.43 | -9.312% | 4 | 1,643 | -45.113% |
| 2026-06-16 | 35.75 | 35.81 | 35.55 | 35.76 | -0.667% | 10 | 1,644 | -50.224% |
| 2026-06-15 | 36.00 | 36.00 | 36.00 | 36.00 | +5.882% | 1 | 1,644 | -50.556% |
| 2026-06-12 | 31.90 | 34.20 | 31.90 | 34.00 | +12.994% | 73 | 1,643 | -47.647% |
| 2026-06-11 | 30.21 | 30.24 | 29.97 | 30.09 | -3.123% | 11 | 1,645 | -40.844% |
| 2026-06-10 | 30.75 | 31.09 | 30.75 | 31.06 | -1.428% | 16 | 1,640 | -42.692% |
| 2026-06-09 | 32.75 | 32.75 | 31.20 | 31.51 | -7.622% | 150 | 1,562 | -43.510% |
| 2026-06-08 | 34.70 | 34.70 | 34.00 | 34.11 | -1.870% | 18 | 1,566 | -47.816% |
| 2026-06-05 | 35.94 | 36.04 | 33.95 | 34.76 | -12.465% | 46 | 1,555 | -48.792% |
| 2026-06-04 | 39.55 | 39.71 | 39.55 | 39.71 | +2.902% | 2 | 1,554 | -55.175% |
| 2026-06-03 | 38.60 | 38.89 | 38.00 | 38.59 | -3.283% | 150 | 1,486 | -53.874% |
| 2026-06-02 | 41.00 | 41.00 | 39.80 | 39.90 | -0.025% | 88 | 1,510 | -55.388% |
| 2026-06-01 | 39.55 | 40.75 | 39.45 | 39.91 | -1.941% | 70 | 1,510 | -55.400% |
| 2026-05-28 | 40.70 | 40.70 | 40.70 | 40.70 | -0.367% | 10 | 1,520 | -56.265% |
| 2026-05-22 | 40.90 | 41.07 | 40.80 | 40.85 | -0.608% | 24 | 1,521 | -56.426% |
| 2026-05-20 | 40.95 | 41.11 | 40.90 | 41.10 | +3.919% | 6 | 1,523 | -56.691% |
| 2026-05-19 | 39.35 | 39.85 | 39.35 | 39.55 | -5.269% | 24 | 1,513 | -54.994% |
| 2026-05-18 | 41.80 | 42.10 | 41.20 | 41.75 | -0.310% | 24 | 1,513 | -57.365% |
| 2026-05-15 | 41.55 | 41.88 | 41.55 | 41.88 | -14.531% | 5 | 1,512 | -57.498% |
| 2026-05-14 | 48.45 | 49.00 | 47.22 | 49.00 | -2.000% | 8 | 1,506 | -63.673% |
| 2026-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | +1.771% | 1 | 1,507 | -64.400% |
| 2026-05-11 | 49.12 | 49.13 | 49.12 | 49.13 | +9.763% | 7 | 1,507 | -63.770% |
| 2026-05-08 | 44.40 | 45.25 | 44.40 | 44.76 | +2.778% | 10 | 1,508 | -60.232% |
| 2026-05-07 | 45.00 | 45.00 | 43.55 | 43.55 | +4.286% | 4 | 1,508 | -59.127% |
| 2026-05-06 | 41.70 | 41.85 | 41.70 | 41.76 | +7.768% | 3 | 1,507 | -57.375% |
| 2026-05-05 | 38.65 | 38.97 | 38.65 | 38.75 | +1.974% | 6 | 1,507 | -54.065% |
| 2026-05-04 | 38.90 | 38.90 | 38.00 | 38.00 | -6.519% | 2 | 1,507 | -53.158% |
| 2026-05-01 | 40.50 | 41.76 | 40.35 | 40.65 | +3.964% | 160 | 1,461 | -56.212% |
| 2026-04-30 | 38.60 | 39.10 | 38.55 | 39.10 | +5.051% | 176 | 1,461 | -54.476% |
| 2026-04-29 | 37.50 | 37.50 | 36.99 | 37.22 | -3.400% | 3 | 1,456 | -52.176% |
| 2026-04-28 | 38.53 | 38.53 | 38.53 | 38.53 | -7.045% | 1 | 1,455 | -53.802% |
| 2026-04-24 | 41.45 | 41.45 | 41.45 | 41.45 | -2.241% | 2 | 1,455 | -57.057% |
| 2026-04-22 | 42.40 | 42.40 | 42.40 | 42.40 | -4.612% | 1 | 1,454 | -58.019% |
| 2026-04-20 | 44.45 | 44.45 | 44.45 | 44.45 | -5.123% | 3 | 1,457 | -59.955% |
| 2026-04-17 | 46.85 | 46.85 | 46.85 | 46.85 | +7.553% | 12 | 1,454 | -62.006% |
| 2026-04-16 | 43.56 | 43.56 | 43.56 | 43.56 | -0.977% | 7 | 1,466 | -59.137% |
| 2026-04-14 | 44.21 | 44.21 | 43.99 | 43.99 | +10.361% | 5 | 1,473 | -59.536% |
| 2026-04-13 | 39.86 | 39.86 | 39.86 | 39.86 | +5.033% | 2 | 1,471 | -55.344% |
| 2026-04-07 | 37.90 | 37.95 | 37.90 | 37.95 | -1.556% | 11 | 1,471 | -53.096% |
| 2026-04-06 | 38.70 | 38.70 | 38.55 | 38.55 | +1.447% | 3 | 1,471 | -53.826% |
| 2026-04-02 | 38.15 | 38.41 | 38.00 | 38.00 | -6.173% | 12 | 1,468 | -53.158% |
| 2026-04-01 | 40.50 | 40.50 | 40.50 | 40.50 | +3.316% | 35 | 1,468 | -56.049% |
| 2026-03-31 | 39.20 | 39.20 | 39.20 | 39.20 | +5.603% | 15 | 1,469 | -54.592% |
| 2026-03-30 | 37.12 | 37.12 | 37.12 | 37.12 | +8.222% | 4 | 1,469 | -52.047% |
| 2026-03-26 | 35.00 | 35.00 | 33.68 | 34.30 | -11.094% | 52 | 1,469 | -48.105% |
| 2026-03-25 | 38.50 | 38.80 | 38.50 | 38.58 | +7.886% | 18 | 1,468 | -53.862% |
| 2026-03-24 | 35.00 | 35.76 | 35.00 | 35.76 | -2.027% | 21 | 1,468 | -50.224% |
| 2026-03-23 | 36.30 | 36.55 | 35.30 | 36.50 | +6.414% | 27 | 1,468 | -51.233% |
| 2026-03-20 | 37.20 | 37.20 | 34.00 | 34.30 | -2.915% | 6 | 1,472 | -48.105% |
| 2026-03-19 | 33.50 | 36.41 | 33.50 | 35.33 | -14.600% | 11 | 1,472 | -49.618% |
| 2026-03-18 | 41.85 | 41.85 | 41.37 | 41.37 | -5.353% | 14 | 1,469 | -56.974% |
| 2026-03-17 | 43.71 | 43.71 | 43.71 | 43.71 | -10.320% | 2 | 1,469 | -59.277% |
| 2026-03-12 | 48.85 | 48.85 | 48.74 | 48.74 | -2.129% | 2 | 1,469 | -63.480% |
| 2026-03-09 | 49.83 | 49.83 | 49.80 | 49.80 | +3.298% | 2 | 1,467 | -64.257% |
| 2026-03-06 | 46.80 | 48.52 | 46.80 | 48.21 | +5.956% | 67 | 1,471 | -63.078% |
| 2026-03-05 | 45.50 | 45.50 | 45.50 | 45.50 | +3.292% | 1 | 1,471 | -60.879% |
| 2026-03-03 | 45.71 | 45.75 | 44.05 | 44.05 | -18.199% | 18 | 1,471 | -59.591% |
| 2026-03-02 | 54.00 | 54.00 | 53.85 | 53.85 | +2.964% | 8 | 1,471 | -66.945% |
| 2026-02-26 | 52.40 | 52.40 | 52.30 | 52.30 | -1.022% | 2 | 1,476 | -65.966% |
| 2026-02-25 | 54.00 | 54.51 | 52.84 | 52.84 | +4.098% | 38 | 1,500 | -66.313% |
| 2026-02-23 | 51.00 | 51.22 | 50.76 | 50.76 | +5.530% | 13 | 1,500 | -64.933% |
| 2026-02-20 | 45.26 | 48.10 | 45.12 | 48.10 | +12.990% | 16 | 1,498 | -62.994% |
| 2026-02-19 | 42.00 | 42.57 | 42.00 | 42.57 | +3.325% | 6 | 1,494 | -58.187% |
| 2026-02-18 | 41.33 | 42.37 | 41.20 | 41.20 | +9.574% | 118 | 1,494 | -56.796% |
| 2026-02-17 | 39.87 | 39.87 | 37.40 | 37.60 | -9.179% | 132 | 1,557 | -52.660% |
| 2026-02-13 | 41.80 | 42.00 | 41.40 | 41.40 | +0.926% | 70 | 1,486 | -57.005% |
| 2026-02-12 | 44.91 | 44.91 | 40.00 | 41.02 | -14.094% | 62 | 1,486 | -56.607% |
| 2026-02-11 | 49.05 | 49.05 | 47.75 | 47.75 | +6.182% | 4 | 1,491 | -62.723% |
| 2026-02-10 | 45.86 | 45.86 | 44.97 | 44.97 | -5.783% | 11 | 1,491 | -60.418% |
| 2026-02-09 | 47.80 | 47.80 | 47.65 | 47.73 | +14.791% | 4 | 1,491 | -62.707% |
| 2026-02-06 | 41.00 | 41.61 | 40.79 | 41.58 | +1.912% | 12 | 1,490 | -57.191% |
| 2026-02-05 | 39.47 | 42.50 | 39.29 | 40.80 | -17.157% | 31 | 1,490 | -56.373% |
| 2026-02-04 | 53.27 | 53.47 | 49.10 | 49.25 | +1.129% | 10 | 1,493 | -63.858% |
| 2026-02-03 | 55.55 | 55.55 | 48.70 | 48.70 | +12.315% | 9 | 1,493 | -63.450% |
| 2026-02-02 | 43.40 | 43.46 | 41.17 | 43.36 | -6.953% | 27 | 1,492 | -58.948% |
| 2026-01-30 | 60.60 | 63.00 | 41.35 | 46.60 | -38.805% | 97 | 1,505 | -61.803% |
| 2026-01-29 | 80.11 | 80.11 | 71.00 | 76.15 | +3.860% | 7 | 1,500 | -76.625% |
| 2026-01-28 | 73.93 | 74.30 | 73.16 | 73.32 | +7.099% | 7 | 1,502 | -75.723% |
| 2026-01-26 | 72.45 | 76.50 | 68.46 | 68.46 | +7.405% | 32 | 1,503 | -73.999% |
| 2026-01-23 | 61.40 | 63.74 | 61.40 | 63.74 | +8.771% | 24 | 1,507 | -72.074% |
| 2026-01-22 | 56.02 | 58.93 | 56.02 | 58.60 | +6.545% | 1,057 | 1,509 | -69.625% |
| 2026-01-21 | 56.95 | 56.95 | 55.00 | 55.00 | -2.895% | 63 | 2,004 | -67.636% |
| 2026-01-20 | 56.00 | 57.70 | 56.00 | 56.64 | +8.050% | 52 | 2,006 | -68.573% |
| 2026-01-16 | 52.50 | 52.62 | 51.64 | 52.42 | -3.817% | 14 | 2,020 | -66.043% |
| 2026-01-15 | 52.65 | 54.50 | 52.65 | 54.50 | -1.802% | 4 | 2,020 | -67.339% |
| 2026-01-14 | 52.35 | 55.50 | 52.35 | 55.50 | +11.670% | 66 | 2,022 | -67.928% |
| 2026-01-13 | 51.05 | 51.66 | 49.70 | 49.70 | +2.263% | 61 | 2,052 | -64.185% |
| 2026-01-12 | 43.45 | 49.20 | 43.45 | 48.60 | +21.500% | 77 | 2,103 | -63.374% |
| 2026-01-08 | 40.00 | 40.00 | 39.61 | 40.00 | -4.830% | 3 | 2,106 | -55.500% |
| 2026-01-07 | 42.05 | 42.05 | 41.05 | 42.03 | -3.490% | 17 | 2,104 | -57.649% |
| 2026-01-06 | 42.25 | 44.90 | 42.25 | 43.55 | +7.957% | 17 | 2,107 | -59.127% |
| 2026-01-05 | 40.10 | 41.65 | 40.10 | 40.34 | +8.150% | 62 | 2,100 | -55.875% |
| 2026-01-02 | 38.18 | 38.18 | 37.13 | 37.30 | +2.332% | 64 | 2,126 | -52.279% |
| 2025-12-31 | 37.90 | 37.90 | 36.45 | 36.45 | -9.665% | 13 | 2,158 | -51.166% |
| 2025-12-30 | 41.00 | 42.03 | 40.30 | 40.35 | +6.464% | 27 | 2,158 | -55.886% |
| 2025-12-29 | 39.00 | 39.00 | 37.05 | 37.90 | -11.758% | 61 | 2,164 | -53.034% |
| 2025-12-26 | 39.30 | 43.00 | 39.30 | 42.95 | +17.671% | 64 | 2,119 | -58.556% |
| 2025-12-24 | 37.40 | 37.40 | 36.00 | 36.50 | +0.413% | 11 | 2,130 | -51.233% |
| 2025-12-23 | 35.00 | 36.35 | 35.00 | 36.35 | +6.912% | 25 | 2,130 | -51.032% |
| 2025-12-22 | 34.30 | 34.83 | 33.90 | 34.00 | +3.501% | 57 | 2,129 | -47.647% |
| 2025-12-19 | 31.62 | 32.85 | 31.61 | 32.85 | +5.424% | 17 | 2,082 | -45.814% |
| 2025-12-18 | 32.00 | 32.00 | 31.15 | 31.16 | -2.473% | 25 | 2,092 | -42.875% |
| 2025-12-17 | 31.50 | 32.40 | 31.35 | 31.95 | +7.612% | 43 | 2,088 | -44.288% |
| 2025-12-16 | 29.20 | 29.71 | 29.12 | 29.69 | -0.101% | 45 | 2,082 | -40.047% |
| 2025-12-15 | 29.68 | 30.05 | 29.25 | 29.72 | +6.715% | 33 | 2,092 | -40.108% |
| 2025-12-12 | 29.85 | 30.37 | 27.85 | 27.85 | -4.949% | 45 | 2,069 | -36.086% |
| 2025-12-11 | 29.00 | 30.45 | 28.80 | 29.30 | +3.060% | 61 | 2,048 | -39.249% |
| 2025-12-10 | 27.07 | 28.43 | 26.99 | 28.43 | +3.949% | 90 | 2,059 | -37.390% |
| 2025-12-09 | 25.95 | 27.80 | 25.95 | 27.35 | +8.791% | 20 | 2,077 | -34.918% |
| 2025-12-08 | 25.05 | 25.15 | 24.98 | 25.14 | -2.179% | 4 | 2,063 | -29.196% |
| 2025-12-05 | 25.50 | 25.90 | 25.50 | 25.70 | +5.761% | 23 | 2,059 | -30.739% |
| 2025-12-04 | 25.00 | 25.00 | 23.84 | 24.30 | -6.141% | 70 | 2,037 | -26.749% |
| 2025-12-03 | 26.27 | 26.27 | 25.89 | 25.89 | +1.729% | 2 | 1,977 | -31.248% |
| 2025-12-02 | 25.70 | 25.70 | 24.85 | 25.45 | -0.118% | 93 | 1,976 | -30.059% |
| 2025-12-01 | 25.00 | 26.11 | 24.68 | 25.48 | +10.399% | 99 | 1,911 | -30.141% |
| 2025-11-28 | 22.60 | 23.40 | 22.40 | 23.08 | +9.488% | 10 | 1,852 | -22.877% |
| 2025-11-26 | 20.05 | 21.08 | 20.05 | 21.08 | +9.223% | 20 | 1,858 | -15.560% |
| 2025-11-25 | 19.64 | 19.64 | 19.30 | 19.30 | -0.310% | 17 | 1,858 | -7.772% |
| 2025-11-24 | 18.70 | 19.44 | 18.60 | 19.36 | +3.529% | 37 | 1,871 | -8.058% |
| 2025-11-21 | 18.05 | 18.95 | 18.05 | 18.70 | -1.163% | 24 | 1,908 | -4.813% |
| 2025-11-20 | 19.55 | 19.60 | 18.69 | 18.92 | -3.420% | 101 | 1,884 | -5.920% |
| 2025-11-19 | 19.73 | 20.40 | 19.45 | 19.59 | +0.979% | 23 | 1,893 | -9.137% |
| 2025-11-18 | 18.92 | 19.40 | 18.92 | 19.40 | -0.513% | 12 | 1,870 | -8.247% |
| 2025-11-14 | 18.95 | 19.65 | 18.95 | 19.50 | -7.143% | 27 | 1,858 | -8.718% |
| 2025-11-13 | 21.40 | 21.40 | 20.95 | 21.00 | -2.098% | 23 | 1,851 | -15.238% |
| 2025-11-12 | 20.20 | 21.45 | 20.20 | 21.45 | +10.624% | 11 | 1,840 | -17.016% |
| 2025-11-11 | 19.39 | 19.39 | 19.39 | 19.39 | +2.214% | 1 | 1,840 | -8.200% |
| 2025-11-10 | 18.20 | 18.98 | 18.20 | 18.97 | +11.917% | 7 | 1,839 | -6.168% |
| 2025-11-07 | 17.04 | 17.04 | 16.95 | 16.95 | +0.118% | 8 | 1,836 | +5.015% |
| 2025-11-05 | 17.61 | 17.61 | 16.80 | 16.93 | +2.606% | 3 | 1,844 | +5.139% |
| 2025-11-04 | 16.49 | 16.53 | 16.45 | 16.50 | -5.063% | 5 | 1,843 | +7.879% |
| 2025-11-03 | 16.88 | 18.00 | 16.88 | 17.38 | -0.401% | 26 | 1,826 | +2.417% |
| 2025-10-31 | 18.01 | 18.01 | 17.45 | 17.45 | -3.109% | 8 | 1,826 | +2.006% |
| 2025-10-30 | 17.75 | 18.01 | 17.75 | 18.01 | +6.884% | 2 | 1,818 | -1.166% |
| 2025-10-29 | 17.40 | 17.40 | 16.85 | 16.85 | +3.565% | 9 | 1,818 | +5.638% |
| 2025-10-28 | 15.98 | 16.70 | 15.98 | 16.27 | +2.975% | 14 | 1,809 | +9.404% |
| 2025-10-27 | 17.00 | 17.00 | 15.30 | 15.80 | -10.734% | 16 | 1,799 | +12.658% |
| 2025-10-24 | 17.85 | 17.85 | 17.60 | 17.70 | -1.393% | 18 | 1,799 | +0.565% |
| 2025-10-23 | 18.20 | 18.50 | 17.95 | 17.95 | +2.279% | 4 | 1,783 | -0.836% |
| 2025-10-22 | 16.62 | 17.55 | 16.62 | 17.55 | +1.739% | 30 | 1,784 | +1.425% |
| 2025-10-21 | 18.73 | 19.40 | 16.15 | 17.25 | -11.900% | 62 | 1,780 | +3.188% |
| 2025-10-20 | 19.47 | 19.58 | 19.47 | 19.58 | +1.979% | 9 | 1,746 | -9.091% |
| 2025-10-17 | 20.51 | 20.59 | 18.20 | 19.20 | -10.698% | 76 | 1,743 | -7.292% |
| 2025-10-16 | 19.95 | 22.10 | 19.50 | 21.50 | +8.861% | 699 | 1,695 | -17.209% |
| 2025-10-15 | 19.20 | 20.25 | 18.85 | 19.75 | +6.930% | 545 | 1,014 | -9.873% |
| 2025-10-14 | 17.47 | 19.47 | 17.40 | 18.47 | +0.929% | 22 | 503 | -3.628% |
| 2025-10-13 | 18.49 | 19.40 | 17.90 | 18.30 | +9.515% | 78 | 487 | -2.732% |
| 2025-10-10 | 16.38 | 17.10 | 16.38 | 16.71 | +4.438% | 81 | 489 | +6.523% |
| 2025-10-09 | 16.45 | 16.45 | 16.00 | 16.00 | -1.840% | 3 | 439 | +11.250% |
| 2025-10-08 | 16.37 | 17.25 | 16.25 | 16.30 | -1.925% | 112 | 436 | +9.202% |
| 2025-10-06 | 16.25 | 16.62 | 16.25 | 16.62 | +4.528% | 40 | 324 | +7.100% |
| 2025-10-03 | 15.73 | 15.90 | 15.73 | 15.90 | +0.315% | 6 | 286 | +11.950% |
| 2025-10-01 | 15.90 | 15.90 | 15.85 | 15.85 | +1.929% | 5 | 280 | +12.303% |
| 2025-09-30 | 15.55 | 15.55 | 15.55 | 15.55 | -0.639% | 10 | 275 | +14.469% |
| 2025-09-29 | 15.40 | 16.30 | 15.40 | 15.65 | +12.590% | 19 | 265 | +13.738% |
| 2025-09-25 | 13.90 | 13.90 | 13.90 | 13.90 | +6.107% | 15 | 254 | +28.058% |
| 2025-09-24 | 13.15 | 13.20 | 12.75 | 13.10 | +0.769% | 17 | 239 | +35.878% |
| 2025-09-23 | 13.50 | 13.50 | 13.00 | 13.00 | -2.985% | 53 | 234 | +36.923% |
| 2025-09-22 | 13.16 | 13.55 | 13.16 | 13.40 | +5.512% | 41 | 181 | +32.836% |
| 2025-09-19 | 12.70 | 12.70 | 12.70 | 12.70 | +11.894% | 5 | 140 | +40.157% |
| 2025-09-18 | 11.40 | 11.50 | 11.35 | 11.35 | +1.339% | 38 | 135 | +56.828% |
| 2025-09-17 | 12.00 | 12.00 | 11.20 | 11.20 | -4.681% | 6 | 97 | +58.929% |
| 2025-09-16 | 11.77 | 11.85 | 11.75 | 11.75 | +2.174% | 77 | 91 | +51.489% |
| 2025-09-15 | 11.52 | 12.00 | 11.50 | 11.50 | 0.000% | 22 | 18 | +54.783% |