SLV280121C00029000
SLV Jan 21 2028 29.00 Call
optionOPRA
InactiveSep 17, 2026
30.70USD-5.100%(-1.65)1Vol519OI
SLV280121C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 30.70 | 30.70 | 30.70 | 30.70 | -5.100% | 1 | 519 | 0.000% |
| 2026-08-19 | 32.35 | 32.35 | 32.35 | 32.35 | +2.601% | 1 | 519 | -5.100% |
| 2026-08-10 | 31.53 | 31.53 | 31.53 | 31.53 | +11.178% | 4 | 515 | -2.632% |
| 2026-08-06 | 28.21 | 28.40 | 28.21 | 28.36 | +3.504% | 14 | 511 | +8.251% |
| 2026-08-04 | 27.01 | 27.40 | 27.01 | 27.40 | +6.160% | 6 | 514 | +12.044% |
| 2026-07-31 | 25.08 | 25.81 | 24.84 | 25.81 | +0.467% | 6 | 513 | +18.946% |
| 2026-07-30 | 25.54 | 25.69 | 25.54 | 25.69 | +2.555% | 2 | 513 | +19.502% |
| 2026-07-28 | 24.69 | 25.21 | 24.69 | 25.05 | -4.897% | 26 | 520 | +22.555% |
| 2026-07-27 | 26.15 | 26.41 | 25.61 | 26.34 | +3.092% | 79 | 546 | +16.553% |
| 2026-07-23 | 25.55 | 25.55 | 25.35 | 25.55 | -7.428% | 4 | 545 | +20.157% |
| 2026-07-22 | 27.50 | 27.65 | 27.33 | 27.60 | +12.013% | 6 | 547 | +11.232% |
| 2026-07-20 | 24.59 | 24.72 | 24.59 | 24.64 | +2.538% | 6 | 545 | +24.594% |
| 2026-07-17 | 24.00 | 24.03 | 24.00 | 24.03 | -4.643% | 2 | 545 | +27.757% |
| 2026-07-08 | 25.60 | 25.60 | 25.20 | 25.20 | -2.703% | 2 | 544 | +21.825% |
| 2026-06-29 | 25.90 | 25.90 | 25.90 | 25.90 | -0.918% | 2 | 543 | +18.533% |
| 2026-06-25 | 25.45 | 26.65 | 24.90 | 26.14 | -2.390% | 167 | 525 | +17.445% |
| 2026-06-24 | 26.60 | 26.95 | 26.52 | 26.78 | -13.277% | 38 | 507 | +14.638% |
| 2026-06-11 | 30.60 | 30.88 | 30.60 | 30.88 | -3.076% | 14 | 508 | -0.583% |
| 2026-06-10 | 31.80 | 31.86 | 31.80 | 31.86 | -0.593% | 2 | 508 | -3.641% |
| 2026-06-09 | 32.30 | 32.30 | 32.05 | 32.05 | -7.849% | 12 | 502 | -4.212% |
| 2026-06-08 | 34.70 | 34.99 | 34.70 | 34.78 | -12.437% | 20 | 505 | -11.731% |
| 2026-06-04 | 40.40 | 40.90 | 39.72 | 39.72 | -4.862% | 4 | 506 | -22.709% |
| 2026-05-29 | 41.70 | 41.75 | 41.70 | 41.75 | +0.433% | 2 | 509 | -26.467% |
| 2026-05-28 | 40.60 | 41.63 | 40.60 | 41.57 | -0.072% | 138 | 490 | -26.149% |
| 2026-05-22 | 41.80 | 41.90 | 41.20 | 41.60 | +1.217% | 32 | 500 | -26.202% |
| 2026-05-21 | 41.40 | 41.40 | 41.10 | 41.10 | +1.733% | 2 | 500 | -25.304% |
| 2026-05-19 | 40.10 | 40.65 | 40.10 | 40.40 | -4.829% | 948 | 55 | -24.010% |
| 2026-05-18 | 42.40 | 42.55 | 42.40 | 42.45 | +0.831% | 4 | 53 | -27.680% |
| 2026-05-15 | 42.10 | 42.10 | 42.10 | 42.10 | +6.448% | 1 | 53 | -27.078% |
| 2026-04-30 | 39.55 | 39.55 | 39.55 | 39.55 | -6.479% | 2 | 54 | -22.377% |
| 2026-04-21 | 42.55 | 42.55 | 42.29 | 42.29 | +3.146% | 2 | 54 | -27.406% |
| 2026-03-31 | 41.00 | 41.00 | 41.00 | 41.00 | -9.890% | 1 | 54 | -25.122% |
| 2026-03-16 | 45.50 | 45.50 | 45.50 | 45.50 | -1.982% | 1 | 54 | -32.527% |
| 2026-03-13 | 46.87 | 46.87 | 46.42 | 46.42 | -1.066% | 2 | 55 | -33.865% |
| 2026-03-05 | 46.92 | 46.92 | 46.92 | 46.92 | +0.471% | 1 | 55 | -34.569% |
| 2026-02-20 | 46.70 | 46.70 | 46.70 | 46.70 | +9.624% | 1 | 55 | -34.261% |
| 2026-02-19 | 42.60 | 42.60 | 42.60 | 42.60 | +2.134% | 1 | 55 | -27.934% |
| 2026-02-12 | 41.93 | 41.93 | 41.71 | 41.71 | -16.580% | 2 | 55 | -26.397% |
| 2026-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | +15.340% | 1 | 55 | -38.600% |
| 2026-02-02 | 43.35 | 43.35 | 43.35 | 43.35 | -22.589% | 1 | 55 | -29.181% |
| 2026-01-30 | 56.00 | 56.00 | 56.00 | 56.00 | +0.937% | 10 | 54 | -45.179% |
| 2026-01-15 | 55.48 | 55.48 | 55.48 | 55.48 | +30.664% | 10 | 55 | -44.665% |
| 2025-12-30 | 42.40 | 42.46 | 42.40 | 42.46 | +16.329% | 2 | 50 | -27.697% |
| 2025-12-24 | 36.50 | 36.50 | 36.50 | 36.50 | +11.450% | 1 | 50 | -15.890% |
| 2025-12-18 | 32.38 | 32.75 | 31.99 | 32.75 | -0.607% | 5 | 50 | -6.260% |
| 2025-12-17 | 32.79 | 33.10 | 32.56 | 32.95 | +8.674% | 36 | 49 | -6.829% |
| 2025-12-16 | 29.60 | 30.48 | 29.60 | 30.32 | -0.785% | 51 | 21 | +1.253% |
| 2025-12-15 | 30.33 | 30.91 | 30.08 | 30.56 | +7.606% | 51 | 61 | +0.458% |
| 2025-12-12 | 30.55 | 31.08 | 28.40 | 28.40 | -4.216% | 25 | 23 | +8.099% |
| 2025-12-11 | 29.57 | 30.38 | 29.00 | 29.65 | +3.490% | 29 | 31 | +3.541% |
| 2025-12-10 | 27.77 | 29.25 | 27.32 | 28.65 | +10.192% | 44 | 54 | +7.155% |
| 2025-12-01 | 26.37 | 26.37 | 26.00 | 26.00 | +21.269% | 2 | 24 | +18.077% |
| 2025-11-26 | 21.51 | 21.51 | 21.44 | 21.44 | +7.146% | 2 | 24 | +43.190% |
| 2025-11-24 | 20.07 | 20.15 | 19.88 | 20.01 | +1.729% | 10 | 24 | +53.423% |
| 2025-11-20 | 19.46 | 19.83 | 19.46 | 19.67 | -10.265% | 9 | 31 | +56.075% |
| 2025-11-12 | 21.92 | 21.92 | 21.92 | 21.92 | +25.257% | 5 | 24 | +40.055% |
| 2025-10-21 | 17.50 | 17.50 | 17.50 | 17.50 | -19.280% | 5 | 24 | +75.429% |
| 2025-10-16 | 21.68 | 21.68 | 21.68 | 21.68 | +10.163% | 1 | 24 | +41.605% |
| 2025-10-15 | 19.75 | 19.90 | 19.68 | 19.68 | +4.570% | 12 | 24 | +55.996% |
| 2025-10-13 | 18.82 | 18.82 | 18.82 | 18.82 | +12.830% | 3 | 12 | +63.124% |
| 2025-10-03 | 16.68 | 16.68 | 16.68 | 16.68 | +8.664% | 1 | 9 | +84.053% |
| 2025-09-26 | 15.35 | 15.35 | 15.35 | 15.35 | +9.643% | 5 | 8 | +100.000% |
| 2025-09-23 | 14.00 | 14.00 | 14.00 | 14.00 | +15.321% | 1 | 8 | +119.286% |
| 2025-09-18 | 12.14 | 12.14 | 12.14 | 12.14 | +1.167% | 1 | 7 | +152.883% |
| 2025-09-17 | 12.00 | 12.00 | 12.00 | 12.00 | -6.250% | 1 | 6 | +155.833% |
| 2025-09-16 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 5 | 5 | +139.844% |