Dark

SLV20280121C210
SLV Jan 21 2028 210.00 Call (SLV280121C00210000)
option OPRA

EOD

Jul 30, 2026

1.35+35.000%(+0.35)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3300	1.4200	1.3100	1.3500	+35.000%	31	12,835	0.000%
2026-07-29	1.1500	1.4100	1.0000	1.0000	-21.260%	100	12,895	+35.000%
2026-07-28	1.2500	1.5500	1.2500	1.2700	-9.286%	31	12,926	+6.299%
2026-07-27	1.4000	1.4000	1.2600	1.4000	-3.448%	56	12,916	-3.571%
2026-07-24	1.4000	1.4500	1.3900	1.4500	+6.618%	18	12,916	-6.897%
2026-07-23	1.3500	1.4500	1.2600	1.3600	-6.207%	57	12,917	-0.735%
2026-07-22	1.4000	1.6100	1.4000	1.4500	+9.023%	596	13,285	-6.897%
2026-07-21	1.3700	1.5100	1.3300	1.3300	+10.833%	2,182	14,081	+1.504%
2026-07-20	1.5000	1.5000	1.1900	1.2000	+0.840%	435	12,328	+12.500%
2026-07-17	1.7500	1.7500	1.1800	1.1900	-7.031%	47	12,328	+13.445%
2026-07-16	1.2400	1.5200	1.2000	1.2800	-3.759%	985	13,067	+5.469%
2026-07-15	1.4000	1.4000	1.3000	1.3300	-1.481%	313	12,195	+1.504%
2026-07-14	1.5200	1.5200	1.3000	1.3500	-6.897%	244	12,190	0.000%
2026-07-13	1.5300	1.5300	1.3000	1.4500	+2.837%	254	12,334	-6.897%
2026-07-10	1.5500	1.6600	1.3000	1.4100	-9.032%	815	12,351	-4.255%
2026-07-09	1.5200	1.7100	1.4500	1.5500	+6.897%	164	11,747	-12.903%
2026-07-08	1.5000	1.5700	1.4000	1.4500	-6.452%	150	11,620	-6.897%
2026-07-07	1.6600	1.7100	1.5500	1.5500	-12.429%	32	12,304	-12.903%
2026-07-06	1.6800	1.8500	1.6200	1.7700	+10.625%	1,721	12,307	-23.729%
2026-07-02	1.6900	1.7700	1.6000	1.6000	+6.667%	140	10,860	-15.625%
2026-07-01	1.6600	1.6700	1.5000	1.5000	-9.091%	42	10,860	-10.000%
2026-06-30	1.5000	1.6700	1.2300	1.6500	+17.857%	681	10,852	-18.182%
2026-06-29	1.4000	1.8300	1.3500	1.4000	-10.256%	3,481	10,893	-3.571%
2026-06-26	1.5200	1.6500	1.4000	1.5600	-7.692%	167	8,429	-13.462%
2026-06-25	1.4000	1.7200	1.3500	1.6900	+26.119%	187	8,398	-20.118%
2026-06-24	1.2000	1.8000	1.1700	1.3400	-5.634%	779	8,368	+0.746%
2026-06-23	1.6800	1.7800	1.2600	1.4200	-21.111%	422	7,774	-4.930%
2026-06-22	2.2000	2.5000	1.6000	1.8000	+3.448%	206	7,777	-25.000%
2026-06-18	2.0000	2.7200	1.7200	1.7400	-10.309%	86	7,785	-22.414%
2026-06-17	2.1300	2.5000	1.5200	1.9400	-13.778%	108	7,785	-30.412%
2026-06-16	2.7800	2.7800	2.0000	2.2500	+6.132%	29	7,785	-40.000%
2026-06-15	2.3800	2.5700	2.1200	2.1200	+8.718%	328	7,526	-36.321%
2026-06-12	1.9000	2.6500	1.8200	1.9500	-2.500%	27	7,526	-30.769%
2026-06-11	1.6000	2.0500	1.6000	2.0000	+17.647%	59	7,526	-32.500%
2026-06-10	2.0000	2.0000	1.7000	1.7000	-6.593%	38	7,497	-20.588%
2026-06-09	1.9000	2.1500	1.6400	1.8200	-17.273%	99	7,495	-25.824%
2026-06-08	2.2000	2.3000	1.7200	2.2000	+7.317%	213	7,530	-38.636%
2026-06-05	2.4200	2.7500	2.0500	2.0500	-38.066%	86	7,433	-34.146%
2026-06-04	3.1000	3.4000	2.9000	3.3100	+8.525%	252	7,399	-59.215%
2026-06-03	3.2000	3.5000	2.9300	3.0500	-5.280%	448	7,266	-55.738%
2026-06-02	3.3000	3.5400	3.2200	3.2200	-3.881%	65	7,267	-58.075%
2026-06-01	3.3000	3.5800	3.1500	3.3500	-5.899%	780	7,271	-59.701%
2026-05-29	3.4300	3.5600	3.2900	3.5600	+1.714%	8	7,248	-62.079%
2026-05-28	2.9800	3.5000	2.9800	3.5000	-12.500%	24	7,247	-61.429%
2026-05-27	3.2000	4.0000	3.2000	4.0000	+6.667%	27	7,225	-66.250%
2026-05-26	3.7500	3.7700	3.5500	3.7500	+5.634%	175	7,211	-64.000%
2026-05-22	3.7700	4.1300	3.4000	3.5500	-8.031%	895	7,053	-61.972%
2026-05-21	3.7000	3.8600	3.5500	3.8600	+5.177%	6	6,917	-65.026%
2026-05-20	3.5500	3.6700	3.5500	3.6700	-2.133%	7	6,917	-63.215%
2026-05-19	3.8500	4.1000	3.5600	3.7500	-12.791%	38	6,911	-64.000%
2026-05-18	4.5500	5.5000	4.3000	4.3000	0.000%	52	6,911	-68.605%
2026-05-15	4.4500	4.8000	4.2700	4.3000	-27.119%	268	6,911	-68.605%
2026-05-14	6.3500	6.3500	5.4000	5.9000	-15.473%	978	6,749	-77.119%
2026-05-13	6.3500	7.7000	6.1000	6.9800	-0.286%	36	6,329	-80.659%
2026-05-12	5.7600	7.0000	5.0000	7.0000	+8.025%	103	6,329	-80.714%
2026-05-11	5.9000	6.4800	5.6000	6.4800	+41.176%	13	6,329	-79.167%
2026-05-08	4.6000	4.8000	4.3200	4.5900	-0.217%	24	6,380	-70.588%
2026-05-07	4.4000	5.0000	4.4000	4.6000	+6.977%	123	6,382	-70.652%
2026-05-06	3.7600	4.3000	3.7300	4.3000	+28.743%	236	6,324	-68.605%
2026-05-05	3.1200	3.4800	3.1000	3.3400	+6.032%	72	6,091	-59.581%
2026-05-04	3.5000	3.5000	2.9200	3.1500	-10.000%	643	6,059	-57.143%
2026-05-01	3.7900	3.9700	3.4500	3.5000	+1.449%	249	5,940	-61.429%
2026-04-30	3.3200	3.5200	3.0500	3.4500	+10.577%	239	5,940	-60.870%
2026-04-29	3.0000	3.2800	2.9700	3.1200	-8.772%	235	5,822	-56.731%
2026-04-28	3.9000	3.9000	3.3500	3.4200	-14.500%	1,477	5,821	-60.526%
2026-04-27	4.2500	4.2500	4.0000	4.0000	-8.257%	17	5,517	-66.250%
2026-04-24	4.4000	4.4000	4.1000	4.3600	-11.020%	8	5,510	-69.037%
2026-04-23	4.6000	4.9000	4.3000	4.9000	+6.522%	21	5,509	-72.449%
2026-04-22	4.8500	4.8500	4.6000	4.6000	+4.545%	4	5,498	-70.652%
2026-04-21	5.4000	5.4400	4.4000	4.4000	-17.603%	99	5,478	-69.318%
2026-04-20	5.5300	5.5700	5.2500	5.3400	-7.130%	29	5,478	-74.719%
2026-04-17	5.9000	6.5000	5.7000	5.7500	+10.153%	48	5,474	-76.522%
2026-04-16	5.8200	5.8200	5.2200	5.2200	-2.974%	3	5,444	-74.138%
2026-04-15	3.9700	5.3800	3.9700	5.3800	+0.186%	5	5,442	-74.907%
2026-04-14	4.9400	5.3700	4.8900	5.3700	+14.255%	330	5,444	-74.860%
2026-04-13	4.6000	4.8500	4.4000	4.7000	-3.689%	121	5,432	-71.277%
2026-04-10	5.1000	5.3700	4.5500	4.8800	-5.243%	228	5,389	-72.336%
2026-04-09	5.1000	5.1500	4.8000	5.1500	+1.980%	276	5,337	-73.786%
2026-04-08	5.3800	6.3100	4.5000	5.0500	+1.000%	136	5,180	-73.267%
2026-04-07	4.7500	5.4800	4.5000	5.0000	-2.913%	136	5,134	-73.000%
2026-04-06	5.7700	5.7700	4.8700	5.1500	+1.779%	837	5,069	-73.786%
2026-04-02	5.1600	5.6400	5.0600	5.0600	-10.442%	254	4,393	-73.320%
2026-04-01	5.6000	5.7000	4.7700	5.6500	+2.727%	63	4,393	-76.106%
2026-03-31	6.1000	6.1000	5.5000	5.5000	+8.268%	88	4,420	-75.455%
2026-03-30	5.2000	5.2000	5.0800	5.0800	-5.047%	20	4,393	-73.425%
2026-03-27	5.3100	5.3500	5.1500	5.3500	+16.052%	7	4,387	-74.766%
2026-03-26	5.0000	5.4500	4.5000	4.6100	-10.136%	82	4,387	-70.716%
2026-03-25	6.0800	6.1100	5.1300	5.1300	-21.679%	154	4,363	-73.684%
2026-03-24	4.8100	6.5500	4.8100	6.5500	+36.458%	236	4,293	-79.389%
2026-03-23	4.4000	5.1000	4.4000	4.8000	+6.667%	590	4,195	-71.875%
2026-03-20	4.9000	5.2700	4.5000	4.5000	-17.431%	46	4,371	-70.000%
2026-03-19	4.8500	5.8000	4.5000	5.4500	-5.217%	2,180	4,363	-75.229%
2026-03-18	6.3500	6.3500	5.6500	5.7500	-13.142%	114	3,571	-76.522%
2026-03-17	7.5000	7.5100	6.6200	6.6200	-21.657%	209	3,534	-79.607%
2026-03-16	7.5000	8.4500	7.2600	8.4500	+12.667%	82	3,453	-84.024%
2026-03-13	8.1500	8.9500	7.5000	7.5000	-15.730%	24	3,453	-82.000%
2026-03-12	9.3500	9.3500	8.9000	8.9000	+1.136%	8	3,454	-84.831%
2026-03-11	9.2000	9.2000	8.8000	8.8000	-13.300%	9	3,452	-84.659%
2026-03-10	9.6300	11.4000	9.6300	10.1500	+7.979%	7	3,443	-86.700%
2026-03-09	8.7000	9.4000	8.5000	9.4000	+7.675%	47	3,443	-85.638%
2026-03-06	8.2000	8.9200	8.2000	8.7300	+9.125%	12	3,806	-84.536%
2026-03-05	7.8300	8.5700	7.8300	8.0000	-16.840%	24	3,814	-83.125%
2026-03-04	8.9000	9.9000	8.4900	9.6200	+11.214%	20	3,817	-85.967%
2026-03-03	9.4900	9.4900	8.4000	8.6500	-23.654%	48	3,816	-84.393%
2026-03-02	10.8600	11.5000	10.0000	11.3300	-6.364%	430	3,822	-88.085%
2026-02-27	11.3500	13.0500	11.3500	12.1000	+12.037%	101	3,948	-88.843%
2026-02-26	9.8000	10.8600	9.8000	10.8000	-7.296%	100	3,889	-87.500%
2026-02-25	12.0500	12.2400	11.6000	11.6500	+2.193%	17	3,814	-88.412%
2026-02-24	11.5700	11.9500	11.2500	11.4000	-8.800%	110	3,814	-88.158%
2026-02-23	10.0000	12.5000	10.0000	12.5000	+38.122%	1,681	3,789	-89.200%
2026-02-20	6.7500	10.0000	6.7500	9.0500	+45.968%	283	3,511	-85.083%
2026-02-19	5.7000	6.2000	5.5000	6.2000	+9.735%	18	3,582	-78.226%
2026-02-18	5.0000	6.0000	5.0000	5.6500	+25.556%	56	3,571	-76.106%
2026-02-17	4.7500	4.8500	4.0000	4.5000	-13.462%	54	3,537	-70.000%
2026-02-13	7.3200	7.3200	5.0000	5.2000	-2.439%	81	3,479	-74.038%
2026-02-12	7.4200	8.4300	4.9200	5.3300	-33.375%	365	3,479	-74.672%
2026-02-11	8.5500	8.5500	7.7400	8.0000	+10.650%	166	3,467	-83.125%
2026-02-10	7.8500	8.0500	7.0000	7.2300	-17.841%	192	3,392	-81.328%
2026-02-09	7.4500	8.8000	7.4400	8.8000	+33.536%	515	3,256	-84.659%
2026-02-06	6.2500	7.2300	6.1500	6.5900	+6.290%	322	2,854	-79.514%
2026-02-05	7.5000	7.5000	5.5000	6.2000	-32.462%	442	2,684	-78.226%
2026-02-04	8.9400	10.0000	8.5000	9.1800	+4.914%	89	2,492	-85.294%
2026-02-03	8.6600	9.9500	8.0000	8.7500	+14.379%	239	2,470	-84.571%
2026-02-02	9.6500	9.9000	6.3500	7.6500	-14.045%	510	2,449	-82.353%
2026-01-30	18.2000	18.2000	7.5000	8.9000	-56.265%	1,284	2,197	-84.831%
2026-01-29	20.6000	20.8000	17.0000	20.3500	+4.681%	861	1,536	-93.366%
2026-01-28	18.2500	19.7200	15.6600	19.4400	+14.018%	507	1,022	-93.056%
2026-01-27	16.0200	17.3300	14.5000	17.0500	0.000%	658	606	-92.082%