SLV280121C00210000
SLV Jan 21 2028 210.00 Call
optionOPRA
EODNov 2, 2026
0.40USD-4.762%(-0.02)360Vol18,200OI
SLV280121C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.5000 | 0.4000 | 0.4000 | -4.762% | 360 | 18,099 | 0.000% |
| 2026-10-30 | 0.4200 | 0.4900 | 0.3300 | 0.4200 | -6.667% | 463 | 17,715 | -4.762% |
| 2026-10-29 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | -6.250% | 233 | 17,661 | -11.111% |
| 2026-10-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 20 | 17,641 | -16.667% |
| 2026-10-27 | 0.4500 | 0.5000 | 0.4100 | 0.4700 | -6.000% | 152 | 17,561 | -14.894% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4600 | 0.5000 | -10.714% | 453 | 17,335 | -20.000% |
| 2026-10-23 | 0.5200 | 0.5800 | 0.5000 | 0.5600 | +1.818% | 85 | 17,255 | -28.571% |
| 2026-10-22 | 0.6000 | 0.6200 | 0.5300 | 0.5500 | -3.509% | 201 | 17,134 | -27.273% |
| 2026-10-21 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 0.000% | 123 | 17,110 | -29.825% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | +1.786% | 101 | 17,100 | -29.825% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.5200 | 0.5600 | -6.667% | 23 | 17,080 | -28.571% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 21 | 17,059 | -33.333% |
| 2026-10-15 | 0.5300 | 0.6100 | 0.5300 | 0.6000 | +9.091% | 282 | 17,002 | -33.333% |
| 2026-10-14 | 0.5800 | 0.6400 | 0.5100 | 0.5500 | -8.333% | 301 | 16,913 | -27.273% |
| 2026-10-13 | 0.6000 | 0.7100 | 0.4900 | 0.6000 | -6.250% | 134 | 16,824 | -33.333% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 20 | 16,804 | -37.500% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | +1.538% | 49 | 16,794 | -39.394% |
| 2026-10-08 | 0.6600 | 0.6700 | 0.6200 | 0.6500 | -4.412% | 324 | 16,620 | -38.462% |
| 2026-10-07 | 0.6700 | 0.7000 | 0.6400 | 0.6800 | -9.333% | 515 | 16,471 | -41.176% |
| 2026-10-06 | 0.7200 | 0.7900 | 0.6000 | 0.7500 | +2.740% | 70 | 16,416 | -46.667% |
| 2026-10-05 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | -2.667% | 134 | 16,466 | -45.205% |
| 2026-10-02 | 0.8300 | 0.8500 | 0.7500 | 0.7500 | -5.063% | 55 | 16,432 | -46.667% |
| 2026-10-01 | 0.7900 | 0.8000 | 0.7500 | 0.7900 | +5.333% | 192 | 16,333 | -49.367% |
| 2026-09-30 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -11.765% | 6,137 | 16,914 | -46.667% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | -2.299% | 3,062 | 17,273 | -52.941% |
| 2026-09-28 | 0.8700 | 0.9800 | 0.8400 | 0.8700 | -15.534% | 4,353 | 18,331 | -54.023% |
| 2026-09-25 | 1.0500 | 1.0700 | 1.0100 | 1.0300 | -0.962% | 177 | 18,349 | -61.165% |
| 2026-09-24 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -7.965% | 191 | 18,461 | -61.538% |
| 2026-09-23 | 1.1400 | 1.1700 | 1.1200 | 1.1300 | -16.296% | 184 | 18,452 | -64.602% |
| 2026-09-22 | 1.2800 | 1.3600 | 1.2200 | 1.3500 | +1.504% | 286 | 18,245 | -70.370% |
| 2026-09-21 | 1.3500 | 1.3900 | 1.3000 | 1.3300 | -5.000% | 451 | 18,116 | -69.925% |
| 2026-09-18 | 1.4100 | 1.4900 | 1.3500 | 1.4000 | +2.190% | 689 | 18,505 | -71.429% |
| 2026-09-17 | 1.4500 | 1.4800 | 1.3700 | 1.3700 | +8.730% | 235 | 18,579 | -70.803% |
| 2026-09-16 | 1.3900 | 1.4200 | 1.2400 | 1.2600 | -4.545% | 154 | 18,547 | -68.254% |
| 2026-09-15 | 1.2800 | 1.3600 | 1.2800 | 1.3200 | +1.538% | 78 | 18,548 | -69.697% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.2400 | 1.3000 | -7.801% | 741 | 18,095 | -69.231% |
| 2026-09-11 | 1.4300 | 1.4300 | 1.4000 | 1.4100 | +3.676% | 205 | 18,038 | -71.631% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.3600 | 1.3600 | -19.527% | 376 | 17,971 | -70.588% |
| 2026-09-09 | 1.6700 | 1.8000 | 1.6700 | 1.6900 | +1.198% | 88 | 17,988 | -76.331% |
| 2026-09-08 | 1.7700 | 1.7700 | 1.6300 | 1.6700 | +1.212% | 118 | 17,930 | -76.048% |
| 2026-09-04 | 1.6100 | 1.7400 | 1.5500 | 1.6500 | -6.780% | 601 | 17,698 | -75.758% |
| 2026-09-03 | 1.7200 | 1.8000 | 1.6800 | 1.7700 | +11.321% | 17 | 17,697 | -77.401% |
| 2026-09-02 | 1.5800 | 1.6800 | 1.5500 | 1.5900 | +8.163% | 651 | 18,492 | -74.843% |
| 2026-09-01 | 1.5200 | 1.5600 | 1.4700 | 1.4700 | -11.976% | 107 | 18,463 | -72.789% |
| 2026-08-31 | 1.7000 | 1.7500 | 1.6100 | 1.6700 | -2.339% | 50 | 18,453 | -76.048% |
| 2026-08-28 | 2.1800 | 2.2400 | 1.5900 | 1.7100 | -17.788% | 601 | 18,346 | -76.608% |
| 2026-08-27 | 1.9300 | 2.1000 | 1.9100 | 2.0800 | +7.772% | 70 | 18,336 | -80.769% |
| 2026-08-26 | 1.9400 | 2.0000 | 1.9000 | 1.9300 | -7.212% | 42 | 18,345 | -79.275% |
| 2026-08-25 | 1.8500 | 2.0900 | 1.8500 | 2.0800 | +4.000% | 39 | 18,341 | -80.769% |
| 2026-08-24 | 2.0000 | 2.0900 | 2.0000 | 2.0000 | -1.961% | 80 | 18,364 | -80.000% |
| 2026-08-21 | 2.0800 | 2.1900 | 2.0200 | 2.0400 | +7.937% | 48 | 18,365 | -80.392% |
| 2026-08-20 | 1.8000 | 2.0100 | 1.7700 | 1.8900 | +8.000% | 56 | 18,368 | -78.836% |
| 2026-08-19 | 1.5900 | 1.8000 | 1.5500 | 1.7500 | +19.048% | 716 | 18,314 | -77.143% |
| 2026-08-18 | 1.5800 | 1.6200 | 1.4300 | 1.4700 | -13.529% | 387 | 18,290 | -72.789% |
| 2026-08-17 | 1.6700 | 1.7800 | 1.6700 | 1.7000 | +8.280% | 341 | 18,302 | -76.471% |
| 2026-08-14 | 1.7200 | 1.7200 | 1.5700 | 1.5700 | +0.641% | 318 | 18,264 | -74.522% |
| 2026-08-13 | 1.7300 | 1.7500 | 1.5600 | 1.5600 | -16.578% | 558 | 18,230 | -74.359% |
| 2026-08-12 | 1.8800 | 1.9600 | 1.7700 | 1.8700 | +8.092% | 858 | 18,342 | -78.610% |
| 2026-08-11 | 2.0000 | 2.0000 | 1.6800 | 1.7300 | -8.947% | 144 | 18,382 | -76.879% |
| 2026-08-10 | 1.6000 | 1.9200 | 1.5100 | 1.9000 | +23.377% | 2,154 | 16,907 | -78.947% |
| 2026-08-07 | 1.5700 | 1.6600 | 1.4300 | 1.5400 | +14.074% | 4,147 | 12,889 | -74.026% |
| 2026-08-06 | 1.4300 | 1.4300 | 1.2500 | 1.3500 | -8.163% | 139 | 12,878 | -70.370% |
| 2026-08-05 | 1.4800 | 1.5400 | 1.4100 | 1.4700 | +11.364% | 67 | 12,888 | -72.789% |
| 2026-08-04 | 1.5700 | 1.5700 | 1.2800 | 1.3200 | +10.000% | 84 | 12,923 | -69.697% |
| 2026-08-03 | 1.3300 | 1.3400 | 1.1800 | 1.2000 | -6.250% | 64 | 12,925 | -66.667% |
| 2026-07-31 | 1.2900 | 1.3200 | 1.2700 | 1.2800 | -5.185% | 414 | 12,835 | -68.750% |
| 2026-07-30 | 1.3300 | 1.4200 | 1.3100 | 1.3500 | +35.000% | 31 | 12,895 | -70.370% |
| 2026-07-29 | 1.1500 | 1.4100 | 1.0000 | 1.0000 | -21.260% | 100 | 12,926 | -60.000% |
| 2026-07-28 | 1.2500 | 1.5500 | 1.2500 | 1.2700 | -9.286% | 31 | 12,916 | -68.504% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.2600 | 1.4000 | -3.448% | 56 | 12,916 | -71.429% |
| 2026-07-24 | 1.4000 | 1.4500 | 1.3900 | 1.4500 | +6.618% | 18 | 12,917 | -72.414% |
| 2026-07-23 | 1.3500 | 1.4500 | 1.2600 | 1.3600 | -6.207% | 57 | 13,285 | -70.588% |
| 2026-07-22 | 1.4000 | 1.6100 | 1.4000 | 1.4500 | +9.023% | 596 | 14,081 | -72.414% |
| 2026-07-21 | 1.3700 | 1.5100 | 1.3300 | 1.3300 | +10.833% | 2,182 | 12,328 | -69.925% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.1900 | 1.2000 | +0.840% | 435 | 12,328 | -66.667% |
| 2026-07-17 | 1.7500 | 1.7500 | 1.1800 | 1.1900 | -7.031% | 47 | 13,067 | -66.387% |
| 2026-07-16 | 1.2400 | 1.5200 | 1.2000 | 1.2800 | -3.759% | 985 | 12,195 | -68.750% |
| 2026-07-15 | 1.4000 | 1.4000 | 1.3000 | 1.3300 | -1.481% | 313 | 12,190 | -69.925% |
| 2026-07-14 | 1.5200 | 1.5200 | 1.3000 | 1.3500 | -6.897% | 244 | 12,334 | -70.370% |
| 2026-07-13 | 1.5300 | 1.5300 | 1.3000 | 1.4500 | +2.837% | 254 | 12,351 | -72.414% |
| 2026-07-10 | 1.5500 | 1.6600 | 1.3000 | 1.4100 | -9.032% | 815 | 11,747 | -71.631% |
| 2026-07-09 | 1.5200 | 1.7100 | 1.4500 | 1.5500 | +6.897% | 164 | 11,620 | -74.194% |
| 2026-07-08 | 1.5000 | 1.5700 | 1.4000 | 1.4500 | -6.452% | 150 | 12,304 | -72.414% |
| 2026-07-07 | 1.6600 | 1.7100 | 1.5500 | 1.5500 | -12.429% | 32 | 12,307 | -74.194% |
| 2026-07-06 | 1.6800 | 1.8500 | 1.6200 | 1.7700 | +10.625% | 1,721 | 10,870 | -77.401% |
| 2026-07-02 | 1.6900 | 1.7700 | 1.6000 | 1.6000 | +6.667% | 140 | 10,860 | -75.000% |
| 2026-07-01 | 1.6600 | 1.6700 | 1.5000 | 1.5000 | -9.091% | 42 | 10,852 | -73.333% |
| 2026-06-30 | 1.5000 | 1.6700 | 1.2300 | 1.6500 | +17.857% | 681 | 10,893 | -75.758% |
| 2026-06-29 | 1.4000 | 1.8300 | 1.3500 | 1.4000 | -10.256% | 3,481 | 8,429 | -71.429% |
| 2026-06-26 | 1.5200 | 1.6500 | 1.4000 | 1.5600 | -7.692% | 167 | 8,398 | -74.359% |
| 2026-06-25 | 1.4000 | 1.7200 | 1.3500 | 1.6900 | +26.119% | 187 | 8,368 | -76.331% |
| 2026-06-24 | 1.2000 | 1.8000 | 1.1700 | 1.3400 | -5.634% | 779 | 7,774 | -70.149% |
| 2026-06-23 | 1.6800 | 1.7800 | 1.2600 | 1.4200 | -21.111% | 422 | 7,777 | -71.831% |
| 2026-06-22 | 2.2000 | 2.5000 | 1.6000 | 1.8000 | +3.448% | 206 | 7,768 | -77.778% |
| 2026-06-18 | 2.0000 | 2.7200 | 1.7200 | 1.7400 | -10.309% | 86 | 7,774 | -77.011% |
| 2026-06-17 | 2.1300 | 2.5000 | 1.5200 | 1.9400 | -13.778% | 108 | 7,785 | -79.381% |
| 2026-06-16 | 2.7800 | 2.7800 | 2.0000 | 2.2500 | +6.132% | 29 | 7,789 | -82.222% |
| 2026-06-15 | 2.3800 | 2.5700 | 2.1200 | 2.1200 | +8.718% | 328 | 7,537 | -81.132% |
| 2026-06-12 | 1.9000 | 2.6500 | 1.8200 | 1.9500 | -2.500% | 27 | 7,526 | -79.487% |
| 2026-06-11 | 1.6000 | 2.0500 | 1.6000 | 2.0000 | +17.647% | 59 | 7,497 | -80.000% |
| 2026-06-10 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -6.593% | 38 | 7,495 | -76.471% |
| 2026-06-09 | 1.9000 | 2.1500 | 1.6400 | 1.8200 | -17.273% | 99 | 7,530 | -78.022% |
| 2026-06-08 | 2.2000 | 2.3000 | 1.7200 | 2.2000 | +7.317% | 213 | 7,433 | -81.818% |
| 2026-06-05 | 2.4200 | 2.7500 | 2.0500 | 2.0500 | -38.066% | 86 | 7,399 | -80.488% |
| 2026-06-04 | 3.1000 | 3.4000 | 2.9000 | 3.3100 | +8.525% | 252 | 7,266 | -87.915% |
| 2026-06-03 | 3.2000 | 3.5000 | 2.9300 | 3.0500 | -5.280% | 448 | 7,267 | -86.885% |
| 2026-06-02 | 3.3000 | 3.5400 | 3.2200 | 3.2200 | -3.881% | 65 | 7,271 | -87.578% |
| 2026-06-01 | 3.3000 | 3.5800 | 3.1500 | 3.3500 | -5.899% | 780 | 7,248 | -88.060% |
| 2026-05-29 | 3.4300 | 3.5600 | 3.2900 | 3.5600 | +1.714% | 8 | 7,247 | -88.764% |
| 2026-05-28 | 2.9800 | 3.5000 | 2.9800 | 3.5000 | -12.500% | 24 | 7,225 | -88.571% |
| 2026-05-27 | 3.2000 | 4.0000 | 3.2000 | 4.0000 | +6.667% | 27 | 7,211 | -90.000% |
| 2026-05-26 | 3.7500 | 3.7700 | 3.5500 | 3.7500 | +5.634% | 175 | 7,053 | -89.333% |
| 2026-05-22 | 3.7700 | 4.1300 | 3.4000 | 3.5500 | -8.031% | 895 | 6,917 | -88.732% |
| 2026-05-21 | 3.7000 | 3.8600 | 3.5500 | 3.8600 | +5.177% | 6 | 6,914 | -89.637% |
| 2026-05-20 | 3.5500 | 3.6700 | 3.5500 | 3.6700 | -2.133% | 7 | 6,911 | -89.101% |
| 2026-05-19 | 3.8500 | 4.1000 | 3.5600 | 3.7500 | -12.791% | 38 | 6,897 | -89.333% |
| 2026-05-18 | 4.5500 | 5.5000 | 4.3000 | 4.3000 | 0.000% | 52 | 6,866 | -90.698% |
| 2026-05-15 | 4.4500 | 4.8000 | 4.2700 | 4.3000 | -27.119% | 268 | 6,749 | -90.698% |
| 2026-05-14 | 6.3500 | 6.3500 | 5.4000 | 5.9000 | -15.473% | 978 | 6,329 | -93.220% |
| 2026-05-13 | 6.3500 | 7.7000 | 6.1000 | 6.9800 | -0.286% | 36 | 6,323 | -94.269% |
| 2026-05-12 | 5.7600 | 7.0000 | 5.0000 | 7.0000 | +8.025% | 103 | 6,378 | -94.286% |
| 2026-05-11 | 5.9000 | 6.4800 | 5.6000 | 6.4800 | +41.176% | 13 | 6,380 | -93.827% |
| 2026-05-08 | 4.6000 | 4.8000 | 4.3200 | 4.5900 | -0.217% | 24 | 6,382 | -91.285% |
| 2026-05-07 | 4.4000 | 5.0000 | 4.4000 | 4.6000 | +6.977% | 123 | 6,382 | -91.304% |
| 2026-05-06 | 3.7600 | 4.3000 | 3.7300 | 4.3000 | +28.743% | 236 | 6,324 | -90.698% |
| 2026-05-05 | 3.1200 | 3.4800 | 3.1000 | 3.3400 | +6.032% | 72 | 6,091 | -88.024% |
| 2026-05-04 | 3.5000 | 3.5000 | 2.9200 | 3.1500 | -10.000% | 643 | 6,059 | -87.302% |
| 2026-05-01 | 3.7900 | 3.9700 | 3.4500 | 3.5000 | +1.449% | 249 | 5,940 | -88.571% |
| 2026-04-30 | 3.3200 | 3.5200 | 3.0500 | 3.4500 | +10.577% | 239 | 5,940 | -88.406% |
| 2026-04-29 | 3.0000 | 3.2800 | 2.9700 | 3.1200 | -8.772% | 235 | 5,822 | -87.179% |
| 2026-04-28 | 3.9000 | 3.9000 | 3.3500 | 3.4200 | -14.500% | 1,477 | 5,821 | -88.304% |
| 2026-04-27 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -8.257% | 17 | 5,517 | -90.000% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.1000 | 4.3600 | -11.020% | 8 | 5,510 | -90.826% |
| 2026-04-23 | 4.6000 | 4.9000 | 4.3000 | 4.9000 | +6.522% | 21 | 5,509 | -91.837% |
| 2026-04-22 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +4.545% | 4 | 5,498 | -91.304% |
| 2026-04-21 | 5.4000 | 5.4400 | 4.4000 | 4.4000 | -17.603% | 99 | 5,478 | -90.909% |
| 2026-04-20 | 5.5300 | 5.5700 | 5.2500 | 5.3400 | -7.130% | 29 | 5,478 | -92.509% |
| 2026-04-17 | 5.9000 | 6.5000 | 5.7000 | 5.7500 | +10.153% | 48 | 5,474 | -93.043% |
| 2026-04-16 | 5.8200 | 5.8200 | 5.2200 | 5.2200 | -2.974% | 3 | 5,444 | -92.337% |
| 2026-04-15 | 3.9700 | 5.3800 | 3.9700 | 5.3800 | +0.186% | 5 | 5,442 | -92.565% |
| 2026-04-14 | 4.9400 | 5.3700 | 4.8900 | 5.3700 | +14.255% | 330 | 5,444 | -92.551% |
| 2026-04-13 | 4.6000 | 4.8500 | 4.4000 | 4.7000 | -3.689% | 121 | 5,432 | -91.489% |
| 2026-04-10 | 5.1000 | 5.3700 | 4.5500 | 4.8800 | -5.243% | 228 | 5,389 | -91.803% |
| 2026-04-09 | 5.1000 | 5.1500 | 4.8000 | 5.1500 | +1.980% | 276 | 5,337 | -92.233% |
| 2026-04-08 | 5.3800 | 6.3100 | 4.5000 | 5.0500 | +1.000% | 136 | 5,180 | -92.079% |
| 2026-04-07 | 4.7500 | 5.4800 | 4.5000 | 5.0000 | -2.913% | 136 | 5,134 | -92.000% |
| 2026-04-06 | 5.7700 | 5.7700 | 4.8700 | 5.1500 | +1.779% | 837 | 5,069 | -92.233% |
| 2026-04-02 | 5.1600 | 5.6400 | 5.0600 | 5.0600 | -10.442% | 254 | 4,393 | -92.095% |
| 2026-04-01 | 5.6000 | 5.7000 | 4.7700 | 5.6500 | +2.727% | 63 | 4,393 | -92.920% |
| 2026-03-31 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | +8.268% | 88 | 4,420 | -92.727% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -5.047% | 20 | 4,393 | -92.126% |
| 2026-03-27 | 5.3100 | 5.3500 | 5.1500 | 5.3500 | +16.052% | 7 | 4,387 | -92.523% |
| 2026-03-26 | 5.0000 | 5.4500 | 4.5000 | 4.6100 | -10.136% | 82 | 4,387 | -91.323% |
| 2026-03-25 | 6.0800 | 6.1100 | 5.1300 | 5.1300 | -21.679% | 154 | 4,363 | -92.203% |
| 2026-03-24 | 4.8100 | 6.5500 | 4.8100 | 6.5500 | +36.458% | 236 | 4,293 | -93.893% |
| 2026-03-23 | 4.4000 | 5.1000 | 4.4000 | 4.8000 | +6.667% | 590 | 4,195 | -91.667% |
| 2026-03-20 | 4.9000 | 5.2700 | 4.5000 | 4.5000 | -17.431% | 46 | 4,371 | -91.111% |
| 2026-03-19 | 4.8500 | 5.8000 | 4.5000 | 5.4500 | -5.217% | 2,180 | 4,363 | -92.661% |
| 2026-03-18 | 6.3500 | 6.3500 | 5.6500 | 5.7500 | -13.142% | 114 | 3,571 | -93.043% |
| 2026-03-17 | 7.5000 | 7.5100 | 6.6200 | 6.6200 | -21.657% | 209 | 3,534 | -93.958% |
| 2026-03-16 | 7.5000 | 8.4500 | 7.2600 | 8.4500 | +12.667% | 82 | 3,453 | -95.266% |
| 2026-03-13 | 8.1500 | 8.9500 | 7.5000 | 7.5000 | -15.730% | 24 | 3,453 | -94.667% |
| 2026-03-12 | 9.3500 | 9.3500 | 8.9000 | 8.9000 | +1.136% | 8 | 3,454 | -95.506% |
| 2026-03-11 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -13.300% | 9 | 3,452 | -95.455% |
| 2026-03-10 | 9.6300 | 11.4000 | 9.6300 | 10.1500 | +7.979% | 7 | 3,443 | -96.059% |
| 2026-03-09 | 8.7000 | 9.4000 | 8.5000 | 9.4000 | +7.675% | 47 | 3,443 | -95.745% |
| 2026-03-06 | 8.2000 | 8.9200 | 8.2000 | 8.7300 | +9.125% | 12 | 3,806 | -95.418% |
| 2026-03-05 | 7.8300 | 8.5700 | 7.8300 | 8.0000 | -16.840% | 24 | 3,814 | -95.000% |
| 2026-03-04 | 8.9000 | 9.9000 | 8.4900 | 9.6200 | +11.214% | 20 | 3,817 | -95.842% |
| 2026-03-03 | 9.4900 | 9.4900 | 8.4000 | 8.6500 | -23.654% | 48 | 3,816 | -95.376% |
| 2026-03-02 | 10.8600 | 11.5000 | 10.0000 | 11.3300 | -6.364% | 430 | 3,822 | -96.470% |
| 2026-02-27 | 11.3500 | 13.0500 | 11.3500 | 12.1000 | +12.037% | 101 | 3,948 | -96.694% |
| 2026-02-26 | 9.8000 | 10.8600 | 9.8000 | 10.8000 | -7.296% | 100 | 3,889 | -96.296% |
| 2026-02-25 | 12.0500 | 12.2400 | 11.6000 | 11.6500 | +2.193% | 17 | 3,814 | -96.567% |
| 2026-02-24 | 11.5700 | 11.9500 | 11.2500 | 11.4000 | -8.800% | 110 | 3,814 | -96.491% |
| 2026-02-23 | 10.0000 | 12.5000 | 10.0000 | 12.5000 | +38.122% | 1,681 | 3,789 | -96.800% |
| 2026-02-20 | 6.7500 | 10.0000 | 6.7500 | 9.0500 | +45.968% | 283 | 3,511 | -95.580% |
| 2026-02-19 | 5.7000 | 6.2000 | 5.5000 | 6.2000 | +9.735% | 18 | 3,582 | -93.548% |
| 2026-02-18 | 5.0000 | 6.0000 | 5.0000 | 5.6500 | +25.556% | 56 | 3,571 | -92.920% |
| 2026-02-17 | 4.7500 | 4.8500 | 4.0000 | 4.5000 | -13.462% | 54 | 3,537 | -91.111% |
| 2026-02-13 | 7.3200 | 7.3200 | 5.0000 | 5.2000 | -2.439% | 81 | 3,479 | -92.308% |
| 2026-02-12 | 7.4200 | 8.4300 | 4.9200 | 5.3300 | -33.375% | 365 | 3,479 | -92.495% |
| 2026-02-11 | 8.5500 | 8.5500 | 7.7400 | 8.0000 | +10.650% | 166 | 3,467 | -95.000% |
| 2026-02-10 | 7.8500 | 8.0500 | 7.0000 | 7.2300 | -17.841% | 192 | 3,392 | -94.467% |
| 2026-02-09 | 7.4500 | 8.8000 | 7.4400 | 8.8000 | +33.536% | 515 | 3,256 | -95.455% |
| 2026-02-06 | 6.2500 | 7.2300 | 6.1500 | 6.5900 | +6.290% | 322 | 2,854 | -93.930% |
| 2026-02-05 | 7.5000 | 7.5000 | 5.5000 | 6.2000 | -32.462% | 442 | 2,684 | -93.548% |
| 2026-02-04 | 8.9400 | 10.0000 | 8.5000 | 9.1800 | +4.914% | 89 | 2,492 | -95.643% |
| 2026-02-03 | 8.6600 | 9.9500 | 8.0000 | 8.7500 | +14.379% | 239 | 2,470 | -95.429% |
| 2026-02-02 | 9.6500 | 9.9000 | 6.3500 | 7.6500 | -14.045% | 510 | 2,449 | -94.771% |
| 2026-01-30 | 18.2000 | 18.2000 | 7.5000 | 8.9000 | -56.265% | 1,284 | 2,197 | -95.506% |
| 2026-01-29 | 20.6000 | 20.8000 | 17.0000 | 20.3500 | +4.681% | 861 | 1,536 | -98.034% |
| 2026-01-28 | 18.2500 | 19.7200 | 15.6600 | 19.4400 | +14.018% | 507 | 1,022 | -97.942% |
| 2026-01-27 | 16.0200 | 17.3300 | 14.5000 | 17.0500 | 0.000% | 658 | 606 | -97.654% |