SLV280121C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.4900 | 0.4400 | 0.4600 | 0.000% | 253 | 10,499 | 0.000% |
| 2026-10-30 | 0.4800 | 0.4800 | 0.4300 | 0.4600 | -8.000% | 63 | 10,436 | 0.000% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -1.961% | 63 | 10,376 | -8.000% |
| 2026-10-28 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | -7.273% | 52 | 10,326 | -9.804% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 2 | 10,324 | -16.364% |
| 2026-10-26 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -3.704% | 6 | 10,318 | -11.538% |
| 2026-10-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 10,318 | -14.815% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -10.000% | 132 | 10,178 | -14.815% |
| 2026-10-21 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 20 | 10,159 | -23.333% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | -1.587% | 15 | 10,144 | -25.806% |
| 2026-10-15 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | +5.000% | 38 | 10,108 | -26.984% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 15 | 10,093 | -23.333% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | -8.571% | 22 | 10,071 | -28.125% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -2.778% | 16 | 10,055 | -34.286% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 12 | 10,043 | -36.111% |
| 2026-10-08 | 0.6800 | 0.7400 | 0.6600 | 0.7100 | -5.333% | 17 | 10,041 | -35.211% |
| 2026-10-07 | 0.7000 | 0.7600 | 0.7000 | 0.7500 | -5.063% | 18 | 10,046 | -38.667% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 50 | 9,996 | -41.772% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 2 | 9,994 | -41.772% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -9.412% | 31 | 9,973 | -40.260% |
| 2026-10-01 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.000% | 10 | 9,963 | -45.882% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8100 | 0.8500 | -5.556% | 428 | 9,977 | -45.882% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 26 | 9,951 | -48.889% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -19.643% | 6,158 | 10,513 | -48.889% |
| 2026-09-25 | 1.1100 | 1.1400 | 1.0900 | 1.1200 | -2.609% | 3,075 | 10,801 | -58.929% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 10 | 10,801 | -60.000% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -11.333% | 15 | 10,796 | -65.414% |
| 2026-09-18 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -3.226% | 51 | 10,795 | -69.333% |
| 2026-09-17 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +14.815% | 2 | 10,797 | -70.323% |
| 2026-09-16 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -3.571% | 6 | 10,792 | -65.926% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 10 | 10,782 | -67.143% |
| 2026-09-14 | 1.4000 | 1.4500 | 1.3500 | 1.4500 | -3.333% | 208 | 10,601 | -68.276% |
| 2026-09-11 | 1.4900 | 1.5000 | 1.4500 | 1.5000 | -2.597% | 94 | 10,507 | -69.333% |
| 2026-09-10 | 1.5800 | 1.6400 | 1.5400 | 1.5400 | -16.304% | 266 | 10,267 | -70.130% |
| 2026-09-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +4.545% | 1 | 10,267 | -75.000% |
| 2026-09-04 | 1.8100 | 1.8100 | 1.7500 | 1.7600 | -7.853% | 107 | 10,176 | -73.864% |
| 2026-09-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +12.353% | 46 | 10,221 | -75.916% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +6.250% | 29 | 10,198 | -72.941% |
| 2026-09-01 | 1.6500 | 1.6900 | 1.6000 | 1.6000 | -11.111% | 135 | 10,128 | -71.250% |
| 2026-08-31 | 1.8700 | 1.8700 | 1.7500 | 1.8000 | -3.226% | 12 | 10,128 | -74.444% |
| 2026-08-28 | 2.1600 | 2.1700 | 1.8000 | 1.8600 | -16.216% | 245 | 10,119 | -75.269% |
| 2026-08-27 | 1.9500 | 2.2400 | 1.9500 | 2.2200 | +7.767% | 15 | 10,116 | -79.279% |
| 2026-08-26 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -5.936% | 4 | 10,120 | -77.670% |
| 2026-08-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 10 | 10,110 | -78.995% |
| 2026-08-24 | 2.1000 | 2.2600 | 2.1000 | 2.1700 | +8.500% | 14 | 10,113 | -78.802% |
| 2026-08-20 | 1.9300 | 2.1700 | 1.9100 | 2.0000 | +5.263% | 20 | 10,102 | -77.000% |
| 2026-08-19 | 1.5000 | 1.9000 | 1.5000 | 1.9000 | +21.019% | 4 | 10,103 | -75.789% |
| 2026-08-18 | 1.6900 | 1.6900 | 1.5600 | 1.5700 | -15.135% | 115 | 10,064 | -70.701% |
| 2026-08-17 | 1.7600 | 1.8700 | 1.7400 | 1.8500 | +6.322% | 232 | 10,017 | -75.135% |
| 2026-08-14 | 1.9000 | 1.9000 | 1.7000 | 1.7400 | +1.754% | 135 | 9,989 | -73.563% |
| 2026-08-13 | 1.8400 | 2.5100 | 1.7000 | 1.7100 | -14.500% | 137 | 9,939 | -73.099% |
| 2026-08-12 | 1.9300 | 2.0800 | 1.9300 | 2.0000 | +5.820% | 517 | 10,424 | -77.000% |
| 2026-08-11 | 1.8000 | 2.0700 | 1.8000 | 1.8900 | -10.000% | 120 | 10,406 | -75.661% |
| 2026-08-10 | 1.7000 | 2.1000 | 1.6300 | 2.1000 | +29.630% | 4,348 | 8,313 | -78.095% |
| 2026-08-07 | 1.6500 | 1.8000 | 1.4000 | 1.6200 | -22.857% | 360 | 8,285 | -71.605% |
| 2026-08-06 | 1.5000 | 2.1000 | 1.5000 | 2.1000 | +28.834% | 40 | 10,883 | -78.095% |
| 2026-08-05 | 1.6000 | 1.8000 | 1.5500 | 1.6300 | +18.978% | 4,152 | 8,391 | -71.779% |
| 2026-08-04 | 1.4500 | 1.6000 | 1.3500 | 1.3700 | +9.600% | 528 | 8,248 | -66.423% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -10.714% | 12 | 8,253 | -63.200% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 5 | 8,250 | -67.143% |
| 2026-07-30 | 1.4500 | 1.6000 | 1.4000 | 1.6000 | +6.667% | 20 | 8,253 | -71.250% |
| 2026-07-29 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +11.111% | 105 | 8,241 | -69.333% |
| 2026-07-28 | 1.3500 | 1.5500 | 1.3200 | 1.3500 | -11.765% | 299 | 8,146 | -65.926% |
| 2026-07-27 | 1.4100 | 1.5700 | 1.4100 | 1.5300 | -3.165% | 237 | 8,190 | -69.935% |
| 2026-07-24 | 2.5600 | 2.5600 | 1.5800 | 1.5800 | +15.328% | 2 | 8,190 | -70.886% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.3700 | 1.3700 | -19.412% | 12 | 8,179 | -66.423% |
| 2026-07-22 | 1.5800 | 1.7000 | 1.4800 | 1.7000 | +9.677% | 1,084 | 7,585 | -72.941% |
| 2026-07-21 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +23.016% | 201 | 7,585 | -70.323% |
| 2026-07-20 | 1.4000 | 1.6500 | 1.2100 | 1.2600 | -7.353% | 275 | 7,607 | -63.492% |
| 2026-07-17 | 1.3500 | 1.5500 | 1.2000 | 1.3600 | +0.741% | 167 | 7,613 | -66.176% |
| 2026-07-16 | 1.3500 | 1.6000 | 1.3400 | 1.3500 | -3.571% | 421 | 7,539 | -65.926% |
| 2026-07-15 | 1.4500 | 1.6500 | 1.4000 | 1.4000 | -5.405% | 78 | 7,540 | -67.143% |
| 2026-07-13 | 1.4900 | 1.6100 | 1.4000 | 1.4800 | -0.671% | 48 | 7,518 | -68.919% |
| 2026-07-10 | 1.6000 | 1.7500 | 1.4900 | 1.4900 | -18.579% | 146 | 7,496 | -69.128% |
| 2026-07-09 | 1.6900 | 2.0500 | 1.6900 | 1.8300 | +5.172% | 214 | 7,487 | -74.863% |
| 2026-07-08 | 1.5500 | 1.7800 | 1.4900 | 1.7400 | -5.946% | 249 | 7,461 | -73.563% |
| 2026-07-07 | 1.8000 | 2.0000 | 1.7200 | 1.8500 | -4.145% | 100 | 7,448 | -75.135% |
| 2026-07-06 | 2.1000 | 2.1800 | 1.7700 | 1.9300 | +4.324% | 189 | 7,441 | -76.166% |
| 2026-07-02 | 2.0000 | 2.0000 | 1.7000 | 1.8500 | +6.936% | 268 | 7,403 | -75.135% |
| 2026-07-01 | 1.7400 | 1.9500 | 1.7000 | 1.7300 | +1.765% | 70 | 7,417 | -73.410% |
| 2026-06-30 | 1.6500 | 1.9000 | 1.6500 | 1.7000 | +13.333% | 31 | 7,417 | -72.941% |
| 2026-06-29 | 1.6000 | 1.7000 | 1.5000 | 1.5000 | -9.091% | 9 | 7,412 | -69.333% |
| 2026-06-26 | 1.6500 | 1.9000 | 1.6000 | 1.6500 | +6.452% | 225 | 7,381 | -72.121% |
| 2026-06-25 | 1.5000 | 1.9000 | 1.4000 | 1.5500 | -6.061% | 67 | 7,375 | -70.323% |
| 2026-06-24 | 1.1700 | 1.9200 | 1.1700 | 1.6500 | 0.000% | 235 | 7,370 | -72.121% |
| 2026-06-23 | 1.4300 | 1.9000 | 1.4300 | 1.6500 | -8.333% | 204 | 7,391 | -72.121% |
| 2026-06-22 | 2.0000 | 2.3000 | 1.7500 | 1.8000 | -10.000% | 182 | 7,412 | -74.444% |
| 2026-06-18 | 2.8600 | 2.8600 | 1.7600 | 2.0000 | -15.966% | 17 | 7,402 | -77.000% |
| 2026-06-17 | 2.4000 | 2.5100 | 2.3000 | 2.3800 | -4.800% | 20 | 7,411 | -80.672% |
| 2026-06-16 | 2.9300 | 2.9300 | 2.5000 | 2.5000 | +11.111% | 2 | 7,410 | -81.600% |
| 2026-06-15 | 2.4000 | 4.2500 | 2.2500 | 2.2500 | -18.182% | 10 | 7,410 | -79.556% |
| 2026-06-12 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +34.804% | 2 | 7,408 | -83.273% |
| 2026-06-11 | 1.8500 | 2.5000 | 1.8000 | 2.0400 | +7.368% | 14 | 7,401 | -77.451% |
| 2026-06-10 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +3.261% | 2 | 7,401 | -75.789% |
| 2026-06-09 | 2.7800 | 2.7800 | 1.7700 | 1.8400 | -17.489% | 118 | 7,359 | -75.000% |
| 2026-06-08 | 2.3700 | 3.0000 | 2.1800 | 2.2300 | -3.043% | 34 | 7,347 | -79.372% |
| 2026-06-05 | 2.7000 | 2.8500 | 2.3000 | 2.3000 | -24.590% | 52 | 7,345 | -80.000% |
| 2026-06-04 | 3.3000 | 3.4500 | 3.0500 | 3.0500 | -4.688% | 543 | 7,344 | -84.918% |
| 2026-06-03 | 4.6500 | 4.6500 | 3.1000 | 3.2000 | -11.111% | 1,623 | 7,493 | -85.625% |
| 2026-06-02 | 3.5500 | 4.0400 | 3.4000 | 3.6000 | -1.370% | 383 | 7,471 | -87.222% |
| 2026-06-01 | 3.5000 | 4.1700 | 3.3500 | 3.6500 | -4.199% | 224 | 7,351 | -87.397% |
| 2026-05-29 | 3.5000 | 3.8100 | 3.4500 | 3.8100 | -8.193% | 27 | 7,350 | -87.927% |
| 2026-05-28 | 3.4000 | 4.1500 | 3.3500 | 4.1500 | +16.901% | 75 | 7,375 | -88.916% |
| 2026-05-27 | 3.4500 | 3.8000 | 3.4500 | 3.5500 | -18.950% | 594 | 7,138 | -87.042% |
| 2026-05-26 | 3.9000 | 4.3800 | 3.7000 | 4.3800 | +18.378% | 134 | 7,155 | -89.498% |
| 2026-05-22 | 4.3600 | 4.3600 | 3.7000 | 3.7000 | -2.632% | 153 | 7,168 | -87.568% |
| 2026-05-21 | 3.9000 | 4.3200 | 3.8000 | 3.8000 | -4.523% | 102 | 7,146 | -87.895% |
| 2026-05-20 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.051% | 5 | 7,141 | -88.442% |
| 2026-05-19 | 4.0000 | 4.0500 | 3.8500 | 3.9000 | -12.556% | 107 | 7,085 | -88.205% |
| 2026-05-18 | 4.6000 | 4.6000 | 4.4500 | 4.4600 | -0.889% | 153 | 6,932 | -89.686% |
| 2026-05-15 | 4.7700 | 5.4200 | 3.8500 | 4.5000 | -25.000% | 117 | 6,881 | -89.778% |
| 2026-05-14 | 6.7800 | 6.7800 | 6.0000 | 6.0000 | -22.380% | 313 | 6,725 | -92.333% |
| 2026-05-13 | 6.4000 | 7.7300 | 6.2200 | 7.7300 | +9.645% | 67 | 6,724 | -94.049% |
| 2026-05-12 | 6.6000 | 7.0500 | 6.6000 | 7.0500 | +11.374% | 4 | 6,724 | -93.475% |
| 2026-05-11 | 6.3500 | 6.9200 | 6.3300 | 6.3300 | +29.184% | 242 | 6,568 | -92.733% |
| 2026-05-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 1 | 6,568 | -90.612% |
| 2026-05-07 | 6.0800 | 6.0800 | 4.5000 | 4.6500 | +43.077% | 368 | 6,609 | -90.108% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.2500 | 3.2500 | -12.634% | 7 | 6,365 | -85.846% |
| 2026-05-04 | 3.7800 | 3.7800 | 3.7200 | 3.7200 | -20.851% | 2 | 6,362 | -87.634% |
| 2026-05-01 | 4.1800 | 4.7000 | 3.8500 | 4.7000 | +34.286% | 77 | 6,360 | -90.213% |
| 2026-04-30 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +4.478% | 8 | 6,360 | -86.857% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.2000 | 3.3500 | -10.667% | 5 | 6,356 | -86.269% |
| 2026-04-28 | 3.9100 | 4.0000 | 3.7100 | 3.7500 | -14.773% | 111 | 6,357 | -87.733% |
| 2026-04-27 | 4.2200 | 4.7000 | 4.1500 | 4.4000 | -8.714% | 1,134 | 6,341 | -89.545% |
| 2026-04-23 | 4.7500 | 4.8200 | 4.7500 | 4.8200 | +1.474% | 2 | 5,219 | -90.456% |
| 2026-04-21 | 5.4500 | 5.4500 | 4.7500 | 4.7500 | -20.833% | 156 | 5,296 | -90.316% |
| 2026-04-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 5,296 | -92.333% |
| 2026-04-17 | 6.6700 | 6.6700 | 6.1500 | 6.1500 | -8.889% | 10 | 5,295 | -92.520% |
| 2026-04-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +21.622% | 3 | 5,294 | -93.185% |
| 2026-04-14 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | +2.022% | 102 | 5,294 | -91.712% |
| 2026-04-13 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +3.619% | 1 | 5,194 | -91.544% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -1.685% | 2 | 5,194 | -91.238% |
| 2026-04-09 | 5.5000 | 5.5100 | 5.1900 | 5.3400 | +2.692% | 99 | 5,193 | -91.386% |
| 2026-04-08 | 5.2800 | 5.2800 | 5.2000 | 5.2000 | -9.091% | 2 | 5,102 | -91.154% |
| 2026-04-02 | 5.3500 | 5.7200 | 5.3500 | 5.7200 | -8.480% | 475 | 5,302 | -91.958% |
| 2026-04-01 | 6.2200 | 6.2500 | 6.2200 | 6.2500 | +0.806% | 2 | 5,302 | -92.640% |
| 2026-03-31 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +9.929% | 50 | 5,302 | -92.581% |
| 2026-03-27 | 5.3000 | 5.6400 | 5.3000 | 5.6400 | +16.289% | 12 | 5,322 | -91.844% |
| 2026-03-26 | 4.9900 | 4.9900 | 4.8500 | 4.8500 | -24.219% | 2 | 5,322 | -90.515% |
| 2026-03-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +24.272% | 1 | 5,323 | -92.813% |
| 2026-03-23 | 4.5000 | 5.2500 | 4.5000 | 5.1500 | +0.980% | 482 | 5,322 | -91.068% |
| 2026-03-20 | 5.2900 | 6.2700 | 5.1000 | 5.1000 | -6.250% | 23 | 5,020 | -90.980% |
| 2026-03-19 | 5.7000 | 5.7000 | 5.0200 | 5.4400 | -9.333% | 23 | 5,030 | -91.544% |
| 2026-03-18 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -14.286% | 17 | 5,020 | -92.333% |
| 2026-03-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 2 | 5,013 | -93.429% |
| 2026-03-16 | 7.9000 | 8.0000 | 7.6500 | 7.6500 | -7.273% | 131 | 5,012 | -93.987% |
| 2026-03-13 | 8.5000 | 8.8000 | 7.9000 | 8.2500 | -13.158% | 29 | 5,037 | -94.424% |
| 2026-03-12 | 9.9500 | 9.9500 | 9.3800 | 9.5000 | 0.000% | 18 | 5,042 | -95.158% |
| 2026-03-11 | 10.3600 | 10.3600 | 9.5000 | 9.5000 | -9.953% | 204 | 5,042 | -95.158% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.5400 | 10.5500 | +9.896% | 29 | 5,038 | -95.640% |
| 2026-03-09 | 9.5800 | 9.6000 | 8.7500 | 9.6000 | +6.667% | 123 | 5,031 | -95.208% |
| 2026-03-06 | 9.3500 | 9.6000 | 9.0000 | 9.0000 | +5.882% | 9 | 5,124 | -94.889% |
| 2026-03-05 | 8.3500 | 8.5000 | 7.6000 | 8.5000 | -7.306% | 5 | 5,119 | -94.588% |
| 2026-03-04 | 9.3900 | 9.5000 | 9.1000 | 9.1700 | -0.326% | 10 | 5,124 | -94.984% |
| 2026-03-03 | 8.8000 | 9.6100 | 8.7500 | 9.2000 | -23.333% | 37 | 5,117 | -95.000% |
| 2026-03-02 | 12.4500 | 12.4500 | 11.0000 | 12.0000 | -5.138% | 10 | 5,123 | -96.167% |
| 2026-02-27 | 12.2500 | 13.3500 | 12.2500 | 12.6500 | +7.660% | 274 | 5,121 | -96.364% |
| 2026-02-26 | 10.6500 | 11.7500 | 10.6500 | 11.7500 | -1.011% | 13 | 5,033 | -96.085% |
| 2026-02-25 | 12.5800 | 12.7300 | 11.8500 | 11.8700 | -1.494% | 132 | 5,012 | -96.125% |
| 2026-02-24 | 12.6800 | 12.6800 | 12.0500 | 12.0500 | -1.793% | 61 | 5,012 | -96.183% |
| 2026-02-23 | 11.0000 | 12.5100 | 10.7500 | 12.2700 | +27.680% | 896 | 5,040 | -96.251% |
| 2026-02-20 | 6.9000 | 10.2500 | 6.9000 | 9.6100 | +55.000% | 49 | 4,271 | -95.213% |
| 2026-02-19 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +1.639% | 29 | 4,244 | -92.581% |
| 2026-02-18 | 5.6800 | 6.1000 | 5.4300 | 6.1000 | +31.466% | 11 | 4,257 | -92.459% |
| 2026-02-17 | 5.0000 | 5.0000 | 4.5000 | 4.6400 | -11.619% | 19 | 4,250 | -90.086% |
| 2026-02-13 | 6.5300 | 6.5300 | 5.2500 | 5.2500 | -9.012% | 53 | 4,243 | -91.238% |
| 2026-02-12 | 8.1600 | 8.1600 | 5.1000 | 5.7700 | -32.515% | 112 | 4,243 | -92.028% |
| 2026-02-11 | 8.0000 | 8.5500 | 8.0000 | 8.5500 | +12.352% | 29 | 4,229 | -94.620% |
| 2026-02-10 | 8.0000 | 8.1700 | 7.2500 | 7.6100 | -14.494% | 51 | 4,201 | -93.955% |
| 2026-02-09 | 8.0700 | 9.2000 | 8.0200 | 8.9000 | +27.143% | 29 | 4,199 | -94.831% |
| 2026-02-06 | 7.0000 | 7.6500 | 6.6000 | 7.0000 | +15.702% | 27 | 4,176 | -93.429% |
| 2026-02-05 | 7.0000 | 8.0500 | 6.0500 | 6.0500 | -35.294% | 1,254 | 4,170 | -92.397% |
| 2026-02-04 | 10.3000 | 10.4000 | 9.0000 | 9.3500 | +0.538% | 34 | 4,026 | -95.080% |
| 2026-02-03 | 9.1000 | 10.7000 | 8.4000 | 9.3000 | +24.000% | 1,100 | 4,021 | -95.054% |
| 2026-02-02 | 9.9000 | 10.0000 | 6.7000 | 7.5000 | -15.825% | 659 | 3,307 | -93.867% |
| 2026-01-30 | 14.3400 | 15.0000 | 7.9800 | 8.9100 | -57.972% | 448 | 3,234 | -94.837% |
| 2026-01-29 | 21.2500 | 22.0000 | 18.5000 | 21.2000 | +1.193% | 3,875 | 3,416 | -97.830% |
| 2026-01-28 | 18.5000 | 20.9500 | 17.7500 | 20.9500 | +19.305% | 12 | 25 | -97.804% |
| 2026-01-27 | 16.4000 | 18.5000 | 15.9200 | 17.5600 | 0.000% | 227 | 18 | -97.380% |