SLV280121C00195000
SLV Jan 21 2028 195.00 Call
optionOPRA
EODNov 2, 2026
0.50USD-5.660%(-0.03)1Vol2,108OI
SLV280121C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 2,108 | 0.000% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 2,108 | -5.660% |
| 2026-10-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 2,108 | -13.793% |
| 2026-10-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 1 | 2,107 | -13.793% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 2,107 | -33.333% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -33.673% | 2 | 2,109 | -23.077% |
| 2026-09-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -37.179% | 1 | 2,109 | -48.980% |
| 2026-09-18 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | +4.698% | 2 | 2,111 | -67.949% |
| 2026-09-15 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | -0.667% | 31 | 2,122 | -66.443% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -19.786% | 25 | 2,122 | -66.667% |
| 2026-09-04 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | -18.696% | 3 | 2,120 | -73.262% |
| 2026-08-24 | 2.3100 | 2.3100 | 2.2000 | 2.3000 | +13.300% | 7 | 2,120 | -78.261% |
| 2026-08-20 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +6.283% | 2 | 2,121 | -75.369% |
| 2026-08-17 | 1.9800 | 1.9800 | 1.8900 | 1.9100 | +7.910% | 14 | 2,121 | -73.822% |
| 2026-08-13 | 1.8900 | 1.9000 | 1.7500 | 1.7700 | -14.493% | 10 | 2,123 | -71.751% |
| 2026-08-12 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -1.429% | 2 | 2,122 | -75.845% |
| 2026-08-11 | 2.5000 | 2.5000 | 1.8800 | 2.1000 | +16.667% | 54 | 2,120 | -76.190% |
| 2026-08-10 | 1.8000 | 1.9500 | 1.7000 | 1.8000 | +7.784% | 14 | 2,121 | -72.222% |
| 2026-08-07 | 1.6900 | 1.7500 | 1.3300 | 1.6700 | +7.742% | 30 | 2,117 | -70.060% |
| 2026-08-06 | 1.5500 | 1.6500 | 1.4500 | 1.5500 | +10.714% | 60 | 2,106 | -67.742% |
| 2026-07-31 | 1.4200 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 4 | 2,104 | -64.286% |
| 2026-07-30 | 1.4500 | 1.6000 | 1.3500 | 1.4000 | -6.667% | 14 | 2,102 | -64.286% |
| 2026-07-28 | 1.4000 | 1.5500 | 1.3500 | 1.5000 | -3.846% | 63 | 2,093 | -66.667% |
| 2026-07-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +8.333% | 1 | 2,093 | -67.949% |
| 2026-07-24 | 1.5500 | 1.6500 | 1.4000 | 1.4400 | -4.000% | 20 | 2,090 | -65.278% |
| 2026-07-23 | 1.5000 | 1.6500 | 1.4100 | 1.5000 | -13.295% | 108 | 2,072 | -66.667% |
| 2026-07-22 | 1.7500 | 1.8500 | 1.7000 | 1.7300 | +11.613% | 26 | 2,071 | -71.098% |
| 2026-07-20 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +22.047% | 2 | 2,071 | -67.742% |
| 2026-07-17 | 1.4000 | 1.4000 | 1.2700 | 1.2700 | -20.625% | 2 | 2,071 | -60.630% |
| 2026-07-16 | 2.6200 | 2.6200 | 1.6000 | 1.6000 | 0.000% | 2 | 2,070 | -68.750% |
| 2026-07-15 | 2.4000 | 2.4000 | 1.6000 | 1.6000 | +72.043% | 2 | 2,070 | -68.750% |
| 2026-07-14 | 1.6300 | 2.2000 | 0.9300 | 0.9300 | -38.000% | 6 | 2,070 | -46.237% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.3500 | 1.5000 | -9.639% | 180 | 2,036 | -66.667% |
| 2026-07-10 | 1.7500 | 1.8500 | 1.6600 | 1.6600 | -10.270% | 4 | 2,035 | -69.880% |
| 2026-07-09 | 1.8200 | 2.0500 | 1.7000 | 1.8500 | -15.525% | 308 | 1,917 | -72.973% |
| 2026-07-08 | 1.7500 | 2.2500 | 0.8000 | 2.1900 | +18.378% | 106 | 1,816 | -77.169% |
| 2026-07-07 | 2.0000 | 2.6800 | 1.7500 | 1.8500 | -7.500% | 6 | 1,814 | -72.973% |
| 2026-07-06 | 1.8600 | 2.1000 | 1.7800 | 2.0000 | +11.111% | 62 | 1,808 | -75.000% |
| 2026-07-02 | 2.0000 | 2.3000 | 1.8000 | 1.8000 | +17.647% | 8 | 1,808 | -72.222% |
| 2026-06-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 2 | 1,807 | -67.320% |
| 2026-06-26 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | -0.606% | 10 | 1,807 | -69.512% |
| 2026-06-24 | 1.3800 | 1.7000 | 1.3000 | 1.6500 | -21.801% | 200 | 1,708 | -69.697% |
| 2026-06-12 | 2.0700 | 2.1500 | 2.0500 | 2.1100 | +11.053% | 26 | 1,687 | -76.303% |
| 2026-06-09 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | -43.284% | 48 | 1,639 | -73.684% |
| 2026-06-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 2 | 1,641 | -85.075% |
| 2026-06-03 | 3.4500 | 3.6000 | 3.2500 | 3.3000 | -10.811% | 41 | 1,629 | -84.848% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 1,629 | -86.486% |
| 2026-05-27 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -7.143% | 2 | 1,629 | -87.179% |
| 2026-05-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.263% | 2 | 1,630 | -88.095% |
| 2026-05-19 | 4.0800 | 4.0800 | 3.9900 | 3.9900 | -9.524% | 2 | 1,629 | -87.469% |
| 2026-05-18 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | -32.258% | 2 | 1,628 | -88.662% |
| 2026-05-14 | 6.4700 | 6.5900 | 6.4400 | 6.5100 | -17.595% | 4 | 1,629 | -92.320% |
| 2026-05-13 | 7.8900 | 7.9000 | 7.8800 | 7.9000 | +14.493% | 10 | 1,629 | -93.671% |
| 2026-05-11 | 6.8300 | 6.9000 | 6.7500 | 6.9000 | +30.189% | 14 | 1,634 | -92.754% |
| 2026-05-07 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +42.091% | 6 | 1,635 | -90.566% |
| 2026-04-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -26.575% | 1 | 1,637 | -86.595% |
| 2026-04-23 | 4.9800 | 5.0800 | 4.9800 | 5.0800 | +3.673% | 2 | 1,637 | -90.157% |
| 2026-04-21 | 5.2500 | 5.3500 | 4.9000 | 4.9000 | -30.000% | 7 | 1,633 | -89.796% |
| 2026-04-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1 | 1,633 | -92.857% |
| 2026-04-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.537% | 1 | 1,633 | -92.063% |
| 2026-04-09 | 5.2400 | 5.3600 | 5.2400 | 5.3600 | -5.965% | 2 | 1,634 | -90.672% |
| 2026-04-08 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +7.955% | 3 | 1,634 | -91.228% |
| 2026-04-06 | 5.3300 | 5.3300 | 5.2800 | 5.2800 | -5.206% | 2 | 1,636 | -90.530% |
| 2026-04-02 | 5.8700 | 5.8700 | 5.5700 | 5.5700 | +7.115% | 506 | 1,458 | -91.023% |
| 2026-03-20 | 5.2500 | 5.5700 | 4.9900 | 5.2000 | -13.333% | 122 | 1,458 | -90.385% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.502% | 1 | 1,380 | -91.667% |
| 2026-03-18 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -15.000% | 1 | 1,380 | -92.459% |
| 2026-03-17 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | -2.378% | 2 | 1,381 | -93.590% |
| 2026-03-16 | 8.0000 | 8.2500 | 7.7500 | 7.9900 | -7.093% | 1,390 | 1,381 | -93.742% |
| 2026-03-05 | 8.7000 | 9.0500 | 8.6000 | 8.6000 | -31.474% | 24 | 821 | -94.186% |
| 2026-02-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +17.290% | 5 | 812 | -96.016% |
| 2026-02-26 | 10.9100 | 11.2300 | 10.7000 | 10.7000 | -14.400% | 3 | 812 | -95.327% |
| 2026-02-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 1 | 813 | -96.000% |
| 2026-02-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.969% | 2 | 813 | -95.984% |
| 2026-02-23 | 11.9000 | 12.7000 | 11.8500 | 12.7000 | +27.000% | 7 | 812 | -96.063% |
| 2026-02-20 | 8.3000 | 10.0000 | 8.3000 | 10.0000 | +69.492% | 7 | 811 | -95.000% |
| 2026-02-18 | 5.1100 | 5.9500 | 5.1100 | 5.9000 | +18.000% | 103 | 806 | -91.525% |
| 2026-02-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -40.476% | 1 | 755 | -90.000% |
| 2026-02-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +16.667% | 1 | 754 | -94.048% |
| 2026-02-05 | 7.3000 | 7.3000 | 6.5400 | 7.2000 | -21.311% | 26 | 754 | -93.056% |
| 2026-02-03 | 10.5000 | 10.5000 | 9.1500 | 9.1500 | -7.107% | 4 | 741 | -94.536% |
| 2026-01-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -49.668% | 1 | 739 | -94.924% |
| 2026-01-29 | 22.2500 | 22.2500 | 19.5700 | 19.5700 | +6.532% | 727 | 738 | -97.445% |
| 2026-01-28 | 20.6000 | 20.6000 | 18.3700 | 18.3700 | 0.000% | 13 | 13 | -97.278% |