Dark

SLV20280121C190
SLV Jan 21 2028 190.00 Call (SLV280121C00190000)
option OPRA

EOD

Sep 17, 2026

1.600.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5800	1.6000	1.5800	1.6000	0.000%	2	2,200	0.000%
2026-09-16	1.6000	1.6000	1.6000	1.6000	+3.896%	2	2,200	0.000%
2026-09-15	1.5400	1.5800	1.5200	1.5400	-1.282%	6	2,200	+3.896%
2026-09-14	1.5400	1.5600	1.5400	1.5600	-22.000%	50	2,201	+2.564%
2026-09-09	2.1200	2.1200	2.0000	2.0000	-0.990%	4	2,201	-20.000%
2026-09-08	2.0200	2.0200	2.0200	2.0200	+5.208%	1	2,202	-20.792%
2026-09-04	1.8800	1.9400	1.8800	1.9200	-17.949%	6	2,202	-16.667%
2026-08-27	2.3700	2.3700	2.3400	2.3400	+3.084%	3	2,202	-31.624%
2026-08-25	2.2700	2.2700	2.2700	2.2700	+17.617%	2	2,202	-29.515%
2026-08-19	1.9500	1.9500	1.9300	1.9300	+12.865%	3	2,200	-17.098%
2026-08-18	1.7300	1.7300	1.7100	1.7100	-8.065%	10	2,208	-6.433%
2026-08-14	1.8900	1.9200	1.8400	1.8600	+0.541%	24	2,212	-13.978%
2026-08-13	1.9300	1.9800	1.8200	1.8500	-12.736%	6	2,206	-13.514%
2026-08-12	2.1400	2.1500	2.1000	2.1200	-4.505%	8	2,208	-24.528%
2026-08-11	2.1500	2.2500	2.0200	2.2200	+5.714%	310	2,225	-27.928%
2026-08-10	2.2000	2.2000	1.9000	2.1000	-27.586%	122	2,192	-23.810%
2026-08-07	2.0000	2.9000	2.0000	2.9000	+81.250%	21	2,160	-44.828%
2026-08-06	2.5000	2.5000	1.6000	1.6000	+14.286%	2	2,159	0.000%
2026-07-30	1.5500	1.5500	1.4000	1.4000	-9.677%	4	2,159	+14.286%
2026-07-29	1.5000	1.5500	1.4000	1.5500	-1.274%	30	2,163	+3.226%
2026-07-28	1.4500	1.6500	1.3500	1.5700	-1.875%	247	2,191	+1.911%
2026-07-24	1.5500	1.8000	1.5000	1.6000	-4.762%	50	2,132	0.000%
2026-07-21	1.6500	1.6800	1.6500	1.6800	+15.862%	2	2,123	-4.762%
2026-07-20	1.5500	1.6600	1.4500	1.4500	+2.113%	16	2,122	+10.345%
2026-07-16	1.5500	1.6400	1.4200	1.4200	-13.939%	4	2,118	+12.676%
2026-07-13	1.6500	1.7500	1.6000	1.6500	0.000%	20	2,117	-3.030%
2026-07-10	2.0000	2.0000	1.6500	1.6500	-11.765%	2	2,114	-3.030%
2026-07-09	1.8600	1.8700	1.8600	1.8700	+13.333%	2	2,114	-14.439%
2026-07-08	1.6300	1.7500	1.6300	1.6500	-32.099%	6	2,114	-3.030%
2026-07-06	1.9800	2.4300	1.9800	2.4300	+53.797%	2	2,112	-34.156%
2026-06-29	1.5800	1.5800	1.5800	1.5800	-11.236%	2	2,113	+1.266%
2026-06-26	1.7800	1.7800	1.7800	1.7800	+5.952%	14	2,112	-10.112%
2026-06-25	1.5900	1.6800	1.5900	1.6800	+3.067%	235	2,098	-4.762%
2026-06-24	1.4300	1.7500	1.4200	1.6300	-58.734%	1,961	2,094	-1.840%
2026-06-15	3.9500	3.9500	3.9500	3.9500	+75.556%	1	1,766	-59.494%
2026-06-12	2.1500	2.3000	2.1000	2.2500	+36.364%	6	1,766	-28.889%
2026-06-09	2.4000	2.4000	1.6300	1.6500	-54.167%	201	1,766	-3.030%
2026-06-04	3.6500	3.6500	3.4500	3.6000	+5.572%	242	1,667	-55.556%
2026-06-03	3.6000	3.7500	3.3000	3.4100	-9.067%	62	1,463	-53.079%
2026-06-01	3.8000	3.8500	3.7500	3.7500	-7.862%	78	1,445	-57.333%
2026-05-22	4.1000	4.1000	4.0700	4.0700	-8.333%	50	1,445	-60.688%
2026-05-19	4.2500	4.4400	4.2500	4.4400	+6.988%	21	1,470	-63.964%
2026-05-18	4.1500	4.1500	4.1500	4.1500	-22.430%	1	1,472	-61.446%
2026-05-15	5.6900	5.6900	5.3500	5.3500	-17.692%	3	1,472	-70.093%
2026-05-14	6.5700	8.0000	5.0000	6.5000	-19.255%	2,172	1,471	-75.385%
2026-05-13	8.0800	8.0800	8.0500	8.0500	+21.970%	10	295	-80.124%
2026-05-12	6.6000	6.6000	6.6000	6.6000	+1.538%	4	295	-75.758%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+22.642%	3	295	-75.385%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+3.314%	1	290	-69.811%
2026-05-07	6.4500	6.4500	5.1300	5.1300	+10.323%	100	334	-68.811%
2026-04-27	4.6500	4.6500	4.6500	4.6500	+4.260%	1	286	-65.591%
2026-04-24	4.7100	4.7100	4.4600	4.4600	-14.231%	20	285	-64.126%
2026-04-22	5.3500	5.3500	5.1500	5.2000	+6.122%	4	275	-69.231%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-34.667%	4	297	-67.347%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+7.296%	1	297	-78.667%
2026-04-17	6.9900	6.9900	6.9900	6.9900	+12.742%	20	297	-77.110%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+12.727%	3	277	-74.194%
2026-04-09	5.4500	5.5000	5.4500	5.5000	-14.063%	110	277	-70.909%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+11.498%	3	277	-75.000%
2026-03-20	5.4600	5.8200	5.0800	5.7400	-18.000%	378	277	-72.125%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-12.500%	1	107	-77.143%
2026-03-16	8.6000	8.6000	8.0000	8.0000	-19.110%	122	107	-80.000%
2026-03-04	9.5300	9.8900	9.5300	9.8900	-6.433%	2	127	-83.822%
2026-03-03	10.5700	10.5700	10.5700	10.5700	-16.111%	5	127	-84.863%
2026-02-25	12.6000	12.6000	12.6000	12.6000	-3.077%	2	127	-87.302%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+22.642%	1	127	-87.692%
2026-02-20	10.6000	10.6000	10.6000	10.6000	+73.770%	2	127	-84.906%
2026-02-18	5.5500	6.1500	5.5500	6.1000	-31.844%	57	127	-73.770%
2026-02-11	9.1200	9.1200	8.9500	8.9500	-10.500%	10	99	-82.123%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+28.370%	1	94	-84.000%
2026-02-06	7.7900	7.7900	7.7900	7.7900	+4.564%	25	93	-79.461%
2026-02-05	7.4000	7.4500	7.4000	7.4500	-25.500%	2	68	-78.523%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+11.111%	5	67	-84.000%
2026-02-03	10.4300	11.1600	9.0000	9.0000	-10.000%	6	67	-82.222%
2026-01-30	15.0500	15.0500	10.0000	10.0000	-51.691%	5	65	-84.000%
2026-01-29	21.0000	21.0000	20.7000	20.7000	+7.365%	12	62	-92.271%
2026-01-28	20.0500	20.0500	19.2300	19.2800	+14.083%	9	52	-91.701%
2026-01-27	17.7000	17.7000	16.9000	16.9000	0.000%	45	45	-90.533%