SLV280121C00190000
SLV Jan 21 2028 190.00 Call
optionOPRA
EODOct 30, 2026
0.51USD-21.538%(-0.14)1Vol2,199OI
SLV280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 2,198 | 0.000% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -59.375% | 5 | 2,200 | -21.538% |
| 2026-09-17 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 0.000% | 2 | 2,200 | -68.125% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 2 | 2,200 | -68.125% |
| 2026-09-15 | 1.5400 | 1.5800 | 1.5200 | 1.5400 | -1.282% | 6 | 2,201 | -66.883% |
| 2026-09-14 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | -22.000% | 50 | 2,201 | -67.308% |
| 2026-09-09 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -0.990% | 4 | 2,202 | -74.500% |
| 2026-09-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.208% | 1 | 2,202 | -74.752% |
| 2026-09-04 | 1.8800 | 1.9400 | 1.8800 | 1.9200 | -17.949% | 6 | 2,202 | -73.438% |
| 2026-08-27 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | +3.084% | 3 | 2,202 | -78.205% |
| 2026-08-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +17.617% | 2 | 2,200 | -77.533% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +12.865% | 3 | 2,208 | -73.575% |
| 2026-08-18 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -8.065% | 10 | 2,212 | -70.175% |
| 2026-08-14 | 1.8900 | 1.9200 | 1.8400 | 1.8600 | +0.541% | 24 | 2,206 | -72.581% |
| 2026-08-13 | 1.9300 | 1.9800 | 1.8200 | 1.8500 | -12.736% | 6 | 2,208 | -72.432% |
| 2026-08-12 | 2.1400 | 2.1500 | 2.1000 | 2.1200 | -4.505% | 8 | 2,225 | -75.943% |
| 2026-08-11 | 2.1500 | 2.2500 | 2.0200 | 2.2200 | +5.714% | 310 | 2,192 | -77.027% |
| 2026-08-10 | 2.2000 | 2.2000 | 1.9000 | 2.1000 | -27.586% | 122 | 2,160 | -75.714% |
| 2026-08-07 | 2.0000 | 2.9000 | 2.0000 | 2.9000 | +81.250% | 21 | 2,159 | -82.414% |
| 2026-08-06 | 2.5000 | 2.5000 | 1.6000 | 1.6000 | +14.286% | 2 | 2,159 | -68.125% |
| 2026-07-30 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -9.677% | 4 | 2,163 | -63.571% |
| 2026-07-29 | 1.5000 | 1.5500 | 1.4000 | 1.5500 | -1.274% | 30 | 2,191 | -67.097% |
| 2026-07-28 | 1.4500 | 1.6500 | 1.3500 | 1.5700 | -1.875% | 247 | 2,132 | -67.516% |
| 2026-07-24 | 1.5500 | 1.8000 | 1.5000 | 1.6000 | -4.762% | 50 | 2,121 | -68.125% |
| 2026-07-21 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +15.862% | 2 | 2,122 | -69.643% |
| 2026-07-20 | 1.5500 | 1.6600 | 1.4500 | 1.4500 | +2.113% | 16 | 2,118 | -64.828% |
| 2026-07-16 | 1.5500 | 1.6400 | 1.4200 | 1.4200 | -13.939% | 4 | 2,117 | -64.085% |
| 2026-07-13 | 1.6500 | 1.7500 | 1.6000 | 1.6500 | 0.000% | 20 | 2,114 | -69.091% |
| 2026-07-10 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -11.765% | 2 | 2,114 | -69.091% |
| 2026-07-09 | 1.8600 | 1.8700 | 1.8600 | 1.8700 | +13.333% | 2 | 2,114 | -72.727% |
| 2026-07-08 | 1.6300 | 1.7500 | 1.6300 | 1.6500 | -32.099% | 6 | 2,112 | -69.091% |
| 2026-07-06 | 1.9800 | 2.4300 | 1.9800 | 2.4300 | +53.797% | 2 | 2,113 | -79.012% |
| 2026-06-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -11.236% | 2 | 2,112 | -67.722% |
| 2026-06-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.952% | 14 | 2,098 | -71.348% |
| 2026-06-25 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +3.067% | 235 | 2,094 | -69.643% |
| 2026-06-24 | 1.4300 | 1.7500 | 1.4200 | 1.6300 | -58.734% | 1,961 | 1,767 | -68.712% |
| 2026-06-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +75.556% | 1 | 1,766 | -87.089% |
| 2026-06-12 | 2.1500 | 2.3000 | 2.1000 | 2.2500 | +36.364% | 6 | 1,766 | -77.333% |
| 2026-06-09 | 2.4000 | 2.4000 | 1.6300 | 1.6500 | -54.167% | 201 | 1,667 | -69.091% |
| 2026-06-04 | 3.6500 | 3.6500 | 3.4500 | 3.6000 | +5.572% | 242 | 1,463 | -85.833% |
| 2026-06-03 | 3.6000 | 3.7500 | 3.3000 | 3.4100 | -9.067% | 62 | 1,445 | -85.044% |
| 2026-06-01 | 3.8000 | 3.8500 | 3.7500 | 3.7500 | -7.862% | 78 | 1,445 | -86.400% |
| 2026-05-22 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -8.333% | 50 | 1,470 | -87.469% |
| 2026-05-19 | 4.2500 | 4.4400 | 4.2500 | 4.4400 | +6.988% | 21 | 1,471 | -88.514% |
| 2026-05-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -22.430% | 1 | 1,472 | -87.711% |
| 2026-05-15 | 5.6900 | 5.6900 | 5.3500 | 5.3500 | -17.692% | 3 | 1,471 | -90.467% |
| 2026-05-14 | 6.5700 | 8.0000 | 5.0000 | 6.5000 | -19.255% | 2,172 | 295 | -92.154% |
| 2026-05-13 | 8.0800 | 8.0800 | 8.0500 | 8.0500 | +21.970% | 10 | 290 | -93.665% |
| 2026-05-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 4 | 290 | -92.273% |
| 2026-05-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +22.642% | 3 | 290 | -92.154% |
| 2026-05-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.314% | 1 | 290 | -90.377% |
| 2026-05-07 | 6.4500 | 6.4500 | 5.1300 | 5.1300 | +10.323% | 100 | 334 | -90.058% |
| 2026-04-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.260% | 1 | 286 | -89.032% |
| 2026-04-24 | 4.7100 | 4.7100 | 4.4600 | 4.4600 | -14.231% | 20 | 285 | -88.565% |
| 2026-04-22 | 5.3500 | 5.3500 | 5.1500 | 5.2000 | +6.122% | 4 | 275 | -90.192% |
| 2026-04-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -34.667% | 4 | 297 | -89.592% |
| 2026-04-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.296% | 1 | 297 | -93.200% |
| 2026-04-17 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +12.742% | 20 | 297 | -92.704% |
| 2026-04-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.727% | 3 | 277 | -91.774% |
| 2026-04-09 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -14.063% | 110 | 277 | -90.727% |
| 2026-03-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.498% | 3 | 277 | -92.031% |
| 2026-03-20 | 5.4600 | 5.8200 | 5.0800 | 5.7400 | -18.000% | 378 | 277 | -91.115% |
| 2026-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 1 | 107 | -92.714% |
| 2026-03-16 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -19.110% | 122 | 107 | -93.625% |
| 2026-03-04 | 9.5300 | 9.8900 | 9.5300 | 9.8900 | -6.433% | 2 | 127 | -94.843% |
| 2026-03-03 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -16.111% | 5 | 127 | -95.175% |
| 2026-02-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.077% | 2 | 127 | -95.952% |
| 2026-02-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +22.642% | 1 | 127 | -96.077% |
| 2026-02-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +73.770% | 2 | 127 | -95.189% |
| 2026-02-18 | 5.5500 | 6.1500 | 5.5500 | 6.1000 | -31.844% | 57 | 127 | -91.639% |
| 2026-02-11 | 9.1200 | 9.1200 | 8.9500 | 8.9500 | -10.500% | 10 | 99 | -94.302% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +28.370% | 1 | 94 | -94.900% |
| 2026-02-06 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +4.564% | 25 | 93 | -93.453% |
| 2026-02-05 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -25.500% | 2 | 68 | -93.154% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 5 | 67 | -94.900% |
| 2026-02-03 | 10.4300 | 11.1600 | 9.0000 | 9.0000 | -10.000% | 6 | 67 | -94.333% |
| 2026-01-30 | 15.0500 | 15.0500 | 10.0000 | 10.0000 | -51.691% | 5 | 65 | -94.900% |
| 2026-01-29 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | +7.365% | 12 | 62 | -97.536% |
| 2026-01-28 | 20.0500 | 20.0500 | 19.2300 | 19.2800 | +14.083% | 9 | 52 | -97.355% |
| 2026-01-27 | 17.7000 | 17.7000 | 16.9000 | 16.9000 | 0.000% | 45 | 45 | -96.982% |