SLV280121C00175000
SLV Jan 21 2028 175.00 Call
optionOPRA
EODOct 30, 2026
0.50USD-42.529%(-0.37)5Vol171OI
SLV280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -42.529% | 5 | 166 | 0.000% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | +11.538% | 11 | 166 | -42.529% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -43.885% | 2 | 167 | -35.897% |
| 2026-09-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -24.044% | 1 | 168 | -64.029% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.8200 | 1.8300 | +2.809% | 5 | 168 | -72.678% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | +0.565% | 3 | 168 | -71.910% |
| 2026-09-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 2 | 170 | -71.751% |
| 2026-09-11 | 1.7600 | 1.8600 | 1.7600 | 1.8400 | -18.222% | 7 | 170 | -72.826% |
| 2026-09-09 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | +14.213% | 7 | 169 | -77.778% |
| 2026-09-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -30.877% | 2 | 169 | -74.619% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 2 | 167 | -82.456% |
| 2026-08-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 1 | 166 | -81.203% |
| 2026-08-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.364% | 1 | 166 | -80.989% |
| 2026-08-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +38.191% | 2 | 166 | -81.818% |
| 2026-08-18 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | -5.687% | 2 | 166 | -74.874% |
| 2026-08-14 | 2.1000 | 2.1100 | 2.0600 | 2.1100 | -4.955% | 6 | 164 | -76.303% |
| 2026-08-13 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -8.642% | 8 | 164 | -77.477% |
| 2026-08-12 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | +21.500% | 4 | 165 | -79.424% |
| 2026-08-10 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -19.679% | 2 | 165 | -75.000% |
| 2026-08-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +41.477% | 1 | 164 | -79.920% |
| 2026-08-06 | 1.9200 | 1.9200 | 1.7600 | 1.7600 | -6.383% | 84 | 123 | -71.591% |
| 2026-07-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.293% | 1 | 123 | -73.404% |
| 2026-07-22 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | +32.258% | 16 | 126 | -75.610% |
| 2026-07-17 | 1.5500 | 1.7000 | 1.5400 | 1.5500 | -13.889% | 40 | 112 | -67.742% |
| 2026-07-08 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -9.548% | 2 | 112 | -72.222% |
| 2026-06-24 | 1.7500 | 1.9900 | 1.7500 | 1.9900 | -27.636% | 4 | 112 | -74.874% |
| 2026-06-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +38.191% | 2 | 112 | -81.818% |
| 2026-06-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -51.582% | 2 | 113 | -74.874% |
| 2026-06-01 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -11.613% | 6 | 110 | -87.835% |
| 2026-05-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.204% | 1 | 111 | -89.247% |
| 2026-05-22 | 4.5700 | 4.5700 | 4.4200 | 4.4200 | -5.957% | 2 | 111 | -88.688% |
| 2026-05-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.639% | 2 | 113 | -89.362% |
| 2026-05-18 | 5.8200 | 5.8200 | 5.3800 | 5.3800 | -23.143% | 2 | 114 | -90.706% |
| 2026-05-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +55.556% | 2 | 112 | -92.857% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.230% | 2 | 114 | -88.889% |
| 2026-04-21 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -23.750% | 2 | 113 | -91.803% |
| 2026-04-20 | 6.7500 | 8.0000 | 6.6500 | 8.0000 | +30.081% | 3 | 113 | -93.750% |
| 2026-04-09 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -3.906% | 2 | 113 | -91.870% |
| 2026-04-06 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +17.002% | 6 | 113 | -92.188% |
| 2026-03-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -15.846% | 1 | 117 | -90.859% |
| 2026-03-25 | 7.1100 | 7.1100 | 6.5000 | 6.5000 | -7.143% | 12 | 118 | -92.308% |
| 2026-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.660% | 1 | 126 | -92.857% |
| 2026-03-18 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -26.897% | 2 | 126 | -93.261% |
| 2026-03-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 2 | 130 | -95.074% |
| 2026-03-03 | 10.5000 | 10.5000 | 9.7500 | 9.7500 | -19.421% | 4 | 130 | -94.872% |
| 2026-03-02 | 13.2500 | 13.2500 | 12.1000 | 12.1000 | -19.868% | 62 | 132 | -95.868% |
| 2026-02-27 | 13.9900 | 15.1000 | 13.7900 | 15.1000 | +11.852% | 3 | 109 | -96.689% |
| 2026-02-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +37.056% | 2 | 107 | -96.296% |
| 2026-02-11 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | -1.500% | 3 | 107 | -94.924% |
| 2026-02-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +33.869% | 2 | 107 | -95.000% |
| 2026-02-06 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -7.205% | 2 | 107 | -93.307% |
| 2026-02-05 | 8.4000 | 8.4000 | 8.0000 | 8.0500 | -3.938% | 13 | 105 | -93.789% |
| 2026-02-02 | 9.7200 | 10.2500 | 8.3800 | 8.3800 | -21.388% | 96 | 104 | -94.033% |
| 2026-01-30 | 17.1500 | 17.1500 | 10.6600 | 10.6600 | -52.090% | 5 | 21 | -95.310% |
| 2026-01-29 | 23.1300 | 23.1300 | 19.6400 | 22.2500 | -3.261% | 5 | 19 | -97.753% |
| 2026-01-28 | 21.9300 | 23.0000 | 21.9300 | 23.0000 | +28.492% | 11 | 18 | -97.826% |
| 2026-01-26 | 19.5500 | 23.2000 | 17.9000 | 17.9000 | 0.000% | 21 | 17 | -97.207% |