SLV280121C00170000
SLV Jan 21 2028 170.00 Call
optionOPRA
EODNov 2, 2026
0.58USD-3.333%(-0.02)50Vol1,252OI
SLV280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 50 | 1,202 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 2 | 1,202 | -3.333% |
| 2026-10-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +31.481% | 1 | 1,202 | -18.310% |
| 2026-10-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -30.769% | 1 | 1,202 | +7.407% |
| 2026-10-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 4 | 1,200 | -25.641% |
| 2026-10-16 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +9.589% | 6 | 1,197 | -27.500% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.045% | 497 | 770 | -20.548% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 5 | 765 | -34.091% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.7800 | 0.8800 | -16.190% | 8 | 765 | -34.091% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 10 | 766 | -44.762% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.768% | 30 | 766 | -51.261% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -25.000% | 1 | 765 | -57.971% |
| 2026-09-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 70 | 695 | -68.478% |
| 2026-09-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 1 | 695 | -66.857% |
| 2026-09-15 | 1.8000 | 1.8400 | 1.8000 | 1.8100 | -5.236% | 24 | 673 | -67.956% |
| 2026-09-11 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +0.526% | 2 | 672 | -69.634% |
| 2026-09-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.149% | 1 | 671 | -69.474% |
| 2026-09-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 5 | 666 | -75.319% |
| 2026-08-31 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 10 | 656 | -75.214% |
| 2026-08-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 1 | 656 | -76.327% |
| 2026-08-27 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -5.085% | 52 | 606 | -79.286% |
| 2026-08-21 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | +13.900% | 2 | 606 | -80.339% |
| 2026-08-20 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +18.265% | 3 | 606 | -77.606% |
| 2026-08-14 | 2.2600 | 2.2600 | 2.1900 | 2.1900 | -14.453% | 4 | 606 | -73.516% |
| 2026-08-12 | 2.6100 | 2.6100 | 2.5600 | 2.5600 | +6.224% | 2 | 607 | -77.344% |
| 2026-08-11 | 2.4500 | 2.4500 | 2.3400 | 2.4100 | +4.783% | 22 | 609 | -75.934% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 5 | 607 | -74.783% |
| 2026-08-07 | 2.1900 | 2.2500 | 2.0500 | 2.0500 | +12.637% | 22 | 607 | -71.707% |
| 2026-07-24 | 1.8500 | 2.0000 | 1.6900 | 1.8200 | +5.814% | 699 | 532 | -68.132% |
| 2026-07-16 | 1.8000 | 1.8800 | 1.7000 | 1.7200 | -27.119% | 8 | 533 | -66.279% |
| 2026-07-08 | 2.1600 | 2.3600 | 2.1300 | 2.3600 | -5.600% | 22 | 533 | -75.424% |
| 2026-07-06 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +25.000% | 3 | 533 | -76.800% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +18.343% | 3 | 533 | -71.000% |
| 2026-06-24 | 1.6100 | 1.6900 | 1.6100 | 1.6900 | -38.768% | 20 | 533 | -65.680% |
| 2026-06-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 1 | 534 | -78.986% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +37.056% | 20 | 514 | -78.519% |
| 2026-06-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -56.798% | 1 | 514 | -70.558% |
| 2026-06-01 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.249% | 4 | 514 | -87.281% |
| 2026-05-19 | 4.9600 | 4.9700 | 4.9600 | 4.9700 | -6.929% | 2 | 514 | -88.330% |
| 2026-05-18 | 5.1500 | 5.3600 | 5.1500 | 5.3400 | -14.148% | 611 | 238 | -89.139% |
| 2026-05-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -29.718% | 48 | 256 | -90.675% |
| 2026-05-13 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | +10.075% | 4 | 260 | -93.446% |
| 2026-05-11 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +49.442% | 3 | 260 | -92.786% |
| 2026-05-07 | 6.1100 | 6.3400 | 5.3800 | 5.3800 | +31.863% | 12 | 260 | -89.219% |
| 2026-05-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -8.315% | 12 | 256 | -85.784% |
| 2026-05-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.624% | 2 | 244 | -86.966% |
| 2026-05-01 | 4.8400 | 4.8700 | 4.8400 | 4.8700 | +11.442% | 2 | 244 | -88.090% |
| 2026-04-30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -45.375% | 2 | 244 | -86.728% |
| 2026-04-20 | 6.9500 | 8.0000 | 6.9500 | 8.0000 | +5.263% | 3 | 242 | -92.750% |
| 2026-04-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.801% | 10 | 241 | -92.368% |
| 2026-03-24 | 6.3500 | 7.0500 | 6.1400 | 7.0500 | +13.710% | 4 | 241 | -91.773% |
| 2026-03-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 10 | 241 | -90.645% |
| 2026-03-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 3 | 231 | -90.866% |
| 2026-03-19 | 5.2800 | 7.0000 | 5.2800 | 7.0000 | -26.393% | 90 | 231 | -91.714% |
| 2026-03-13 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -17.662% | 1 | 204 | -93.901% |
| 2026-03-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -11.154% | 2 | 207 | -94.978% |
| 2026-03-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 1 | 209 | -95.538% |
| 2026-02-23 | 12.4500 | 13.5000 | 12.4500 | 13.5000 | +51.685% | 13 | 209 | -95.704% |
| 2026-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +67.925% | 1 | 210 | -93.483% |
| 2026-02-17 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -24.286% | 11 | 210 | -89.057% |
| 2026-02-12 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -30.070% | 6 | 211 | -91.714% |
| 2026-02-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +2.561% | 1 | 208 | -94.206% |
| 2026-02-10 | 9.8500 | 9.8500 | 9.7600 | 9.7600 | -5.609% | 2 | 207 | -94.057% |
| 2026-02-09 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +23.832% | 50 | 207 | -94.391% |
| 2026-02-06 | 8.3300 | 8.3500 | 8.3300 | 8.3500 | +0.602% | 8 | 182 | -93.054% |
| 2026-02-05 | 7.8500 | 8.3000 | 7.8400 | 8.3000 | -30.544% | 53 | 174 | -93.012% |
| 2026-02-04 | 11.7700 | 11.9500 | 11.7700 | 11.9500 | +13.810% | 2 | 207 | -95.146% |
| 2026-02-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +16.927% | 1 | 207 | -94.476% |
| 2026-02-02 | 9.5000 | 9.5500 | 7.9000 | 8.9800 | -30.656% | 119 | 207 | -93.541% |
| 2026-01-30 | 16.1800 | 16.1800 | 12.9500 | 12.9500 | -33.929% | 4 | 102 | -95.521% |
| 2026-01-29 | 22.9500 | 22.9500 | 19.6000 | 19.6000 | -4.623% | 8 | 101 | -97.041% |
| 2026-01-28 | 21.6800 | 22.8600 | 20.5500 | 20.5500 | +2.750% | 54 | 94 | -97.178% |
| 2026-01-27 | 19.3500 | 20.0000 | 19.3500 | 20.0000 | +2.564% | 23 | 55 | -97.100% |
| 2026-01-26 | 16.9700 | 24.0000 | 16.9700 | 19.5000 | 0.000% | 59 | 55 | -97.026% |