SLV280121C00165000
SLV Jan 21 2028 165.00 Call
optionOPRA
EODOct 29, 2026
0.64USD-14.667%(-0.11)3Vol1,682OI
SLV280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 3 | 1,681 | 0.000% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -13.793% | 14 | 1,678 | -14.667% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -52.198% | 1 | 1,678 | -26.437% |
| 2026-09-22 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | -9.901% | 194 | 1,525 | -64.835% |
| 2026-09-18 | 2.0800 | 2.0900 | 2.0200 | 2.0200 | +6.878% | 355 | 1,376 | -68.317% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | 0.000% | 4 | 1,375 | -66.138% |
| 2026-09-14 | 1.8700 | 1.9300 | 1.8500 | 1.8900 | -24.400% | 9 | 1,373 | -66.138% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 1,373 | -74.400% |
| 2026-08-28 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +2.740% | 2 | 1,372 | -78.667% |
| 2026-08-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 2 | 1,372 | -78.082% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 1,373 | -78.082% |
| 2026-08-24 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | +7.749% | 3 | 1,374 | -78.082% |
| 2026-08-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +20.444% | 3 | 1,371 | -76.384% |
| 2026-08-13 | 2.3500 | 2.4100 | 2.2100 | 2.2500 | -10.714% | 72 | 1,371 | -71.556% |
| 2026-08-11 | 2.6000 | 2.6000 | 2.5000 | 2.5200 | +14.545% | 6 | 1,379 | -74.603% |
| 2026-08-07 | 2.2500 | 2.3500 | 2.1500 | 2.2000 | +10.000% | 52 | 1,373 | -70.909% |
| 2026-08-06 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -6.977% | 2 | 1,372 | -68.000% |
| 2026-08-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +24.277% | 1 | 1,372 | -70.233% |
| 2026-08-03 | 1.7000 | 1.7900 | 1.7000 | 1.7300 | -3.889% | 4 | 1,374 | -63.006% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 1,375 | -64.444% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 0.000% | 2 | 1,375 | -64.444% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 2 | 1,376 | -64.444% |
| 2026-07-28 | 1.7800 | 1.9000 | 1.7600 | 1.8400 | +7.602% | 6 | 1,376 | -65.217% |
| 2026-07-20 | 2.2200 | 2.2200 | 1.6900 | 1.7100 | -30.488% | 161 | 1,341 | -62.573% |
| 2026-07-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +7.895% | 1 | 1,342 | -73.984% |
| 2026-07-01 | 2.3700 | 2.3700 | 2.2800 | 2.2800 | +44.304% | 6 | 1,345 | -71.930% |
| 2026-06-26 | 2.0500 | 2.2700 | 1.3900 | 1.5800 | -18.974% | 4 | 1,345 | -59.494% |
| 2026-06-24 | 1.6700 | 2.0000 | 1.6700 | 1.9500 | -18.750% | 35 | 1,341 | -67.179% |
| 2026-06-22 | 2.4000 | 2.5000 | 2.3900 | 2.4000 | -4.000% | 18 | 1,347 | -73.333% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.036% | 2 | 1,347 | -74.400% |
| 2026-06-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +46.957% | 10 | 1,347 | -81.065% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.139% | 1 | 1,347 | -72.174% |
| 2026-06-08 | 3.2600 | 3.2600 | 2.5800 | 2.8800 | -21.526% | 8 | 1,344 | -77.778% |
| 2026-06-05 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -12.619% | 1 | 1,344 | -82.561% |
| 2026-06-04 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -23.218% | 87 | 1,300 | -84.762% |
| 2026-06-01 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +12.090% | 1 | 1,299 | -88.300% |
| 2026-05-20 | 4.9200 | 4.9200 | 4.8800 | 4.8800 | -11.111% | 2 | 1,300 | -86.885% |
| 2026-05-18 | 5.5500 | 5.6700 | 5.4000 | 5.4900 | -9.555% | 1,002 | 799 | -88.342% |
| 2026-05-15 | 6.0200 | 6.1000 | 6.0200 | 6.0700 | -24.125% | 4 | 797 | -89.456% |
| 2026-05-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +31.148% | 1 | 798 | -92.000% |
| 2026-05-07 | 6.4300 | 6.6500 | 6.1000 | 6.1000 | +32.609% | 919 | 889 | -89.508% |
| 2026-05-04 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +7.226% | 2 | 185 | -86.087% |
| 2026-04-29 | 4.1900 | 4.2900 | 4.1900 | 4.2900 | -17.816% | 2 | 185 | -85.082% |
| 2026-04-28 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -10.769% | 10 | 186 | -87.739% |
| 2026-04-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 2 | 179 | -89.060% |
| 2026-04-13 | 6.9300 | 6.9300 | 6.0500 | 6.0500 | -12.319% | 3 | 179 | -89.421% |
| 2026-04-08 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +10.400% | 2 | 178 | -90.725% |
| 2026-03-26 | 6.2900 | 6.2900 | 6.2500 | 6.2500 | -10.714% | 2 | 179 | -89.760% |
| 2026-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.083% | 1 | 178 | -90.857% |
| 2026-03-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -16.522% | 1 | 178 | -93.333% |
| 2026-03-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 1 | 182 | -94.435% |
| 2026-03-03 | 10.6400 | 10.9500 | 10.6400 | 10.9500 | -14.786% | 2 | 181 | -94.155% |
| 2026-03-02 | 12.8900 | 12.9100 | 12.8400 | 12.8500 | -18.413% | 60 | 183 | -95.019% |
| 2026-02-27 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +14.964% | 3 | 156 | -95.937% |
| 2026-02-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +35.644% | 1 | 154 | -95.328% |
| 2026-02-20 | 8.3000 | 10.1000 | 8.3000 | 10.1000 | +39.310% | 5 | 154 | -93.663% |
| 2026-02-18 | 6.6000 | 7.2500 | 6.6000 | 7.2500 | +20.833% | 3 | 154 | -91.172% |
| 2026-02-17 | 5.7100 | 6.0000 | 5.7100 | 6.0000 | -21.053% | 2 | 154 | -89.333% |
| 2026-02-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -25.197% | 5 | 154 | -91.579% |
| 2026-02-11 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +21.823% | 1 | 155 | -93.701% |
| 2026-02-06 | 8.2800 | 8.3400 | 8.2800 | 8.3400 | +4.250% | 3 | 154 | -92.326% |
| 2026-02-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.273% | 1 | 151 | -92.000% |
| 2026-02-03 | 9.6300 | 11.0000 | 9.6300 | 11.0000 | +25.000% | 4 | 151 | -94.182% |
| 2026-02-02 | 8.5000 | 8.8500 | 8.5000 | 8.8000 | -15.058% | 145 | 151 | -92.727% |
| 2026-01-30 | 17.3000 | 17.3000 | 10.3600 | 10.3600 | -50.947% | 21 | 32 | -93.822% |
| 2026-01-28 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +6.721% | 1 | 20 | -96.970% |
| 2026-01-27 | 19.9500 | 21.8500 | 18.0000 | 19.7900 | -9.635% | 13 | 20 | -96.766% |
| 2026-01-26 | 20.0100 | 23.0700 | 20.0100 | 21.9000 | 0.000% | 11 | 10 | -97.078% |