SLV280121C00155000
SLV Jan 21 2028 155.00 Call
optionOPRA
InactiveOct 23, 2026
0.77USD-2.532%(-0.02)20Vol957OI
SLV280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 20 | 953 | 0.000% |
| 2026-10-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 2 | 953 | -2.532% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 1 | 953 | -6.098% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.333% | 2 | 953 | -16.304% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 952 | -35.833% |
| 2026-09-30 | 1.2100 | 1.2300 | 1.2100 | 1.2100 | -27.108% | 83 | 985 | -36.364% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 1 | 985 | -53.614% |
| 2026-09-23 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -16.279% | 121 | 977 | -57.222% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 20 | 977 | -64.186% |
| 2026-09-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -13.502% | 1 | 977 | -62.439% |
| 2026-09-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -19.661% | 1 | 977 | -67.511% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.334% | 1 | 976 | -73.898% |
| 2026-08-27 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +17.082% | 250 | 851 | -76.596% |
| 2026-08-19 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +20.601% | 1 | 850 | -72.598% |
| 2026-08-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -19.655% | 4 | 850 | -66.953% |
| 2026-08-12 | 2.9000 | 2.9200 | 2.8500 | 2.9000 | -16.905% | 4 | 850 | -73.448% |
| 2026-08-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +48.511% | 1 | 849 | -77.937% |
| 2026-08-07 | 2.3500 | 2.4500 | 2.2500 | 2.3500 | +8.295% | 44 | 889 | -67.234% |
| 2026-08-06 | 2.0700 | 2.2900 | 2.0500 | 2.1700 | +3.333% | 188 | 813 | -64.516% |
| 2026-08-04 | 2.0500 | 2.1500 | 2.0500 | 2.1000 | +7.692% | 6 | 814 | -63.333% |
| 2026-07-30 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | +2.632% | 10 | 821 | -60.513% |
| 2026-07-29 | 1.9500 | 2.0500 | 1.8200 | 1.9000 | -9.524% | 34 | 860 | -59.474% |
| 2026-07-27 | 2.0800 | 2.2600 | 2.0000 | 2.1000 | -2.326% | 130 | 838 | -63.333% |
| 2026-07-23 | 2.0500 | 2.2000 | 2.0000 | 2.1500 | -2.273% | 88 | 850 | -64.186% |
| 2026-07-22 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 2 | 850 | -65.000% |
| 2026-07-21 | 2.2000 | 2.3500 | 2.2000 | 2.2500 | +14.213% | 4 | 852 | -65.778% |
| 2026-07-15 | 2.1000 | 2.2500 | 1.9700 | 1.9700 | -15.086% | 32 | 866 | -60.914% |
| 2026-07-13 | 2.4400 | 2.4400 | 2.3200 | 2.3200 | -3.333% | 2 | 865 | -66.810% |
| 2026-07-10 | 2.3500 | 2.4500 | 2.3000 | 2.4000 | -4.000% | 10 | 879 | -67.917% |
| 2026-07-09 | 2.4200 | 2.8000 | 2.3900 | 2.5000 | +0.402% | 614 | 694 | -69.200% |
| 2026-07-08 | 2.8200 | 2.8700 | 2.4700 | 2.4900 | -0.400% | 6 | 695 | -69.076% |
| 2026-07-01 | 2.5700 | 2.6000 | 2.4800 | 2.5000 | +7.296% | 10 | 697 | -69.200% |
| 2026-06-26 | 2.3000 | 2.5500 | 2.2500 | 2.3300 | -10.728% | 14 | 693 | -66.953% |
| 2026-06-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -26.271% | 4 | 693 | -70.498% |
| 2026-06-08 | 2.7900 | 3.5400 | 2.7900 | 3.5400 | +4.425% | 2 | 693 | -78.249% |
| 2026-06-05 | 3.9000 | 3.9000 | 3.0000 | 3.3900 | -25.495% | 8 | 697 | -77.286% |
| 2026-06-04 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | -12.500% | 2 | 696 | -83.077% |
| 2026-06-02 | 5.0000 | 5.6500 | 4.9600 | 5.2000 | -4.587% | 160 | 571 | -85.192% |
| 2026-05-28 | 4.8100 | 5.6000 | 4.4000 | 5.4500 | +7.283% | 402 | 435 | -85.872% |
| 2026-05-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -3.788% | 3 | 438 | -84.843% |
| 2026-05-26 | 5.3400 | 5.3400 | 5.2800 | 5.2800 | -20.000% | 2 | 437 | -85.417% |
| 2026-05-15 | 6.5200 | 6.6000 | 6.5200 | 6.6000 | -32.995% | 150 | 437 | -88.333% |
| 2026-05-13 | 10.2600 | 10.2600 | 9.8500 | 9.8500 | +36.806% | 5 | 437 | -92.183% |
| 2026-05-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 437 | -89.306% |
| 2026-05-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +41.667% | 5 | 437 | -88.676% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.138% | 1 | 437 | -83.958% |
| 2026-05-04 | 5.5000 | 5.5000 | 5.0600 | 5.0600 | -5.773% | 2 | 438 | -84.783% |
| 2026-04-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -35.223% | 2 | 439 | -85.661% |
| 2026-04-16 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +12.027% | 3 | 439 | -90.712% |
| 2026-04-08 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -7.500% | 2 | 439 | -89.595% |
| 2026-03-25 | 7.0500 | 8.0000 | 7.0500 | 8.0000 | +15.108% | 5 | 438 | -90.375% |
| 2026-03-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.333% | 3 | 436 | -88.921% |
| 2026-03-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 436 | -89.733% |
| 2026-03-19 | 7.0400 | 7.5000 | 7.0400 | 7.5000 | -33.921% | 2 | 436 | -89.733% |
| 2026-03-09 | 11.8500 | 11.8500 | 11.3500 | 11.3500 | -4.622% | 5 | 436 | -93.216% |
| 2026-03-06 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +9.275% | 2 | 435 | -93.529% |
| 2026-03-05 | 11.0000 | 11.1000 | 10.8900 | 10.8900 | -7.712% | 229 | 435 | -92.929% |
| 2026-03-03 | 11.5700 | 11.8000 | 11.3200 | 11.8000 | -17.770% | 3 | 341 | -93.475% |
| 2026-03-02 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | -7.060% | 2 | 340 | -94.634% |
| 2026-02-25 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +8.732% | 1 | 339 | -95.013% |
| 2026-02-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +23.478% | 3 | 339 | -94.577% |
| 2026-02-20 | 11.3200 | 11.5000 | 11.3100 | 11.5000 | +4.167% | 164 | 341 | -93.304% |
| 2026-02-09 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +14.761% | 1 | 246 | -93.025% |
| 2026-02-06 | 9.8200 | 9.8200 | 9.4500 | 9.6200 | +12.515% | 93 | 247 | -91.996% |
| 2026-02-05 | 9.0000 | 9.0000 | 8.3600 | 8.5500 | -28.750% | 48 | 202 | -90.994% |
| 2026-02-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.108% | 5 | 201 | -93.583% |
| 2026-02-03 | 12.2000 | 12.2000 | 11.1000 | 11.1000 | +17.460% | 2 | 201 | -93.063% |
| 2026-02-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -16.372% | 1 | 201 | -91.852% |
| 2026-01-30 | 20.6000 | 20.6000 | 9.8500 | 11.3000 | -52.779% | 27 | 200 | -93.186% |
| 2026-01-29 | 25.2900 | 25.4500 | 23.6500 | 23.9300 | -4.395% | 12 | 192 | -96.782% |
| 2026-01-28 | 24.2000 | 25.0300 | 24.2000 | 25.0300 | +19.761% | 56 | 196 | -96.924% |
| 2026-01-27 | 21.1800 | 21.1800 | 20.6500 | 20.9000 | +16.047% | 61 | 140 | -96.316% |
| 2026-01-26 | 26.4000 | 26.4000 | 18.0100 | 18.0100 | +9.884% | 2 | 98 | -95.725% |
| 2026-01-23 | 15.8800 | 16.7400 | 15.7500 | 16.3900 | +22.313% | 148 | 98 | -95.302% |
| 2026-01-22 | 16.1100 | 16.1100 | 13.4000 | 13.4000 | +3.876% | 37 | 18 | -94.254% |
| 2026-01-21 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 1 | 11 | -94.031% |
| 2026-01-16 | 12.3500 | 12.3500 | 11.3500 | 12.2000 | -6.154% | 10 | 3 | -93.689% |
| 2026-01-15 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | 0.000% | 4 | 3 | -94.077% |