SLV280121C00150000
SLV Jan 21 2028 150.00 Call
optionOPRA
EODNov 2, 2026
0.65USD-5.797%(-0.04)74Vol19,777OI
SLV280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6200 | 0.7100 | 0.6200 | 0.6500 | -5.797% | 74 | 19,757 | 0.000% |
| 2026-10-30 | 0.7000 | 0.7300 | 0.6600 | 0.6900 | -6.757% | 54 | 19,706 | -5.797% |
| 2026-10-29 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -5.128% | 7 | 19,710 | -12.162% |
| 2026-10-28 | 0.7700 | 0.7800 | 0.7000 | 0.7800 | -2.500% | 64 | 19,661 | -16.667% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 5 | 19,661 | -18.750% |
| 2026-10-26 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | -10.256% | 31 | 19,665 | -7.143% |
| 2026-10-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 19,665 | -16.667% |
| 2026-10-22 | 0.8500 | 0.9500 | 0.8000 | 0.8500 | -5.556% | 315 | 19,352 | -23.529% |
| 2026-10-21 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -1.099% | 13 | 19,339 | -27.778% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9000 | 0.9100 | +1.111% | 301 | 19,039 | -28.571% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.8100 | 0.9000 | -1.099% | 269 | 19,039 | -27.778% |
| 2026-10-16 | 0.9700 | 0.9800 | 0.9100 | 0.9100 | -4.211% | 14 | 19,034 | -28.571% |
| 2026-10-15 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | -2.062% | 5 | 19,031 | -31.579% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.8500 | 0.9700 | 0.000% | 13 | 19,028 | -32.990% |
| 2026-10-13 | 1.0200 | 1.1400 | 0.9700 | 0.9700 | -13.393% | 9 | 19,026 | -32.990% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 19,025 | -41.964% |
| 2026-10-09 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +10.577% | 4 | 19,025 | -43.478% |
| 2026-10-08 | 1.0500 | 1.1000 | 0.9500 | 1.0400 | -15.447% | 135 | 19,058 | -37.500% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 19,060 | -47.154% |
| 2026-10-02 | 1.3600 | 1.3600 | 1.2000 | 1.2300 | -3.906% | 65 | 19,000 | -47.154% |
| 2026-10-01 | 1.2600 | 1.3300 | 1.2600 | 1.2800 | +0.787% | 4 | 18,998 | -49.219% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -10.563% | 115 | 18,995 | -48.819% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.3900 | 1.4200 | -3.401% | 6 | 18,995 | -54.225% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.4700 | 1.4700 | -10.909% | 109 | 18,993 | -55.782% |
| 2026-09-25 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | -8.333% | 3 | 18,996 | -60.606% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -9.091% | 11 | 18,995 | -63.889% |
| 2026-09-23 | 1.9700 | 1.9800 | 1.9600 | 1.9800 | -18.852% | 42 | 18,996 | -67.172% |
| 2026-09-22 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | +6.087% | 11 | 18,995 | -73.361% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 6 | 18,996 | -71.739% |
| 2026-09-18 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +8.696% | 51 | 19,046 | -74.000% |
| 2026-09-17 | 2.4400 | 2.4400 | 2.3000 | 2.3000 | +6.977% | 20 | 19,047 | -71.739% |
| 2026-09-16 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -4.018% | 6 | 19,048 | -69.767% |
| 2026-09-15 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -1.322% | 2 | 19,047 | -70.982% |
| 2026-09-14 | 2.2500 | 2.2700 | 2.1000 | 2.2700 | -5.417% | 10 | 19,050 | -71.366% |
| 2026-09-10 | 2.5000 | 2.5400 | 2.4000 | 2.4000 | -18.089% | 59 | 19,024 | -72.917% |
| 2026-09-09 | 2.9100 | 2.9300 | 2.9100 | 2.9300 | +6.545% | 50 | 19,024 | -77.816% |
| 2026-09-08 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -2.482% | 21 | 19,004 | -76.364% |
| 2026-09-04 | 2.7000 | 2.8300 | 2.7000 | 2.8200 | +4.444% | 2,002 | 17,047 | -76.950% |
| 2026-09-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 1 | 17,047 | -75.926% |
| 2026-09-01 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -11.972% | 42 | 17,045 | -74.000% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.8300 | 2.8400 | -1.730% | 22 | 17,045 | -77.113% |
| 2026-08-28 | 3.3500 | 3.3500 | 2.8900 | 2.8900 | -14.243% | 83 | 17,016 | -77.509% |
| 2026-08-27 | 3.1000 | 3.3700 | 3.1000 | 3.3700 | +5.312% | 5 | 17,019 | -80.712% |
| 2026-08-26 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | -9.859% | 47 | 17,094 | -79.688% |
| 2026-08-25 | 3.1900 | 3.5500 | 3.1900 | 3.5500 | +6.928% | 14 | 17,086 | -81.690% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -5.143% | 12 | 17,087 | -80.422% |
| 2026-08-21 | 3.4400 | 3.6500 | 3.4000 | 3.5000 | +11.111% | 309 | 17,017 | -81.429% |
| 2026-08-20 | 2.9500 | 3.2500 | 2.9500 | 3.1500 | +8.621% | 77 | 17,033 | -79.365% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +28.889% | 18 | 17,033 | -77.586% |
| 2026-08-18 | 2.5900 | 2.5900 | 2.2500 | 2.2500 | -22.945% | 18 | 17,019 | -71.111% |
| 2026-08-17 | 2.7000 | 2.9800 | 2.7000 | 2.9200 | +8.955% | 21 | 17,019 | -77.740% |
| 2026-08-14 | 2.7600 | 2.7600 | 2.6500 | 2.6800 | -2.899% | 25 | 17,020 | -75.746% |
| 2026-08-13 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | -10.968% | 2 | 17,021 | -76.449% |
| 2026-08-12 | 3.1000 | 3.1700 | 3.1000 | 3.1000 | +7.266% | 312 | 17,046 | -79.032% |
| 2026-08-11 | 2.9000 | 3.0500 | 2.8400 | 2.8900 | -3.667% | 194 | 16,996 | -77.509% |
| 2026-08-10 | 2.7600 | 3.0000 | 2.7300 | 3.0000 | +20.000% | 13 | 16,987 | -78.333% |
| 2026-08-07 | 2.8500 | 3.0100 | 2.3900 | 2.5000 | 0.000% | 240 | 16,901 | -74.000% |
| 2026-08-06 | 2.3200 | 2.5000 | 2.1500 | 2.5000 | +7.759% | 5,615 | 11,415 | -74.000% |
| 2026-08-05 | 2.4500 | 2.5500 | 2.3200 | 2.3200 | +13.171% | 60 | 11,385 | -71.983% |
| 2026-08-04 | 2.2700 | 2.2700 | 2.0000 | 2.0500 | +2.500% | 7,565 | 3,891 | -68.293% |
| 2026-08-03 | 1.9500 | 2.0100 | 1.9500 | 2.0000 | -2.913% | 7 | 3,888 | -67.500% |
| 2026-07-31 | 1.9300 | 2.0600 | 1.9300 | 2.0600 | +1.478% | 12 | 3,884 | -68.447% |
| 2026-07-30 | 1.9500 | 2.0300 | 1.9500 | 2.0300 | -5.140% | 9 | 3,884 | -67.980% |
| 2026-07-29 | 1.9800 | 2.2300 | 1.8500 | 2.1400 | +1.905% | 444 | 3,792 | -69.626% |
| 2026-07-28 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | -5.405% | 7 | 3,792 | -69.048% |
| 2026-07-27 | 2.2000 | 2.2500 | 2.1500 | 2.2200 | +0.909% | 74 | 3,776 | -70.721% |
| 2026-07-24 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | 0.000% | 2 | 3,776 | -70.455% |
| 2026-07-23 | 2.1100 | 2.3000 | 2.0800 | 2.2000 | -8.333% | 41 | 3,773 | -70.455% |
| 2026-07-22 | 2.5000 | 2.7000 | 2.3400 | 2.4000 | -6.250% | 7 | 3,776 | -72.917% |
| 2026-07-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +28.000% | 1 | 3,776 | -74.609% |
| 2026-07-17 | 2.0000 | 2.6200 | 1.8600 | 2.0000 | +6.383% | 12 | 3,779 | -67.500% |
| 2026-07-16 | 2.2000 | 2.2200 | 1.8800 | 1.8800 | -6.000% | 19 | 3,777 | -65.426% |
| 2026-07-15 | 2.3000 | 2.4500 | 2.0000 | 2.0000 | -9.091% | 79 | 3,722 | -67.500% |
| 2026-07-14 | 2.4700 | 2.4700 | 2.2000 | 2.2000 | -8.333% | 10 | 3,716 | -70.455% |
| 2026-07-09 | 2.5400 | 2.6500 | 2.3700 | 2.4000 | -12.409% | 290 | 3,716 | -72.917% |
| 2026-07-08 | 2.4800 | 3.0000 | 1.9900 | 2.7400 | +9.600% | 11 | 3,713 | -76.277% |
| 2026-07-07 | 2.5800 | 2.5900 | 2.5000 | 2.5000 | -3.846% | 6 | 3,710 | -74.000% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +4.000% | 5 | 3,707 | -75.000% |
| 2026-07-02 | 3.0000 | 3.0000 | 2.4900 | 2.5000 | -0.398% | 82 | 4,317 | -74.000% |
| 2026-07-01 | 2.6000 | 2.7500 | 2.4100 | 2.5100 | +0.400% | 2,289 | 4,210 | -74.104% |
| 2026-06-30 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +13.636% | 10 | 4,209 | -74.000% |
| 2026-06-29 | 2.2500 | 2.3500 | 2.1000 | 2.2000 | -4.348% | 37 | 4,203 | -70.455% |
| 2026-06-26 | 2.1500 | 2.4000 | 2.1500 | 2.3000 | -1.709% | 5 | 4,203 | -71.739% |
| 2026-06-25 | 2.5800 | 2.6000 | 1.7600 | 2.3400 | +3.084% | 33 | 4,220 | -72.222% |
| 2026-06-24 | 2.3800 | 3.1200 | 1.9000 | 2.2700 | -9.200% | 24 | 4,227 | -71.366% |
| 2026-06-23 | 2.6800 | 3.4900 | 2.4000 | 2.5000 | -9.091% | 11 | 4,220 | -74.000% |
| 2026-06-22 | 3.0000 | 3.1300 | 2.6800 | 2.7500 | -25.676% | 74 | 4,201 | -76.364% |
| 2026-06-18 | 3.5000 | 3.7000 | 3.0000 | 3.7000 | +5.714% | 5 | 4,196 | -82.432% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +23.239% | 1 | 4,196 | -81.429% |
| 2026-06-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.353% | 3 | 4,196 | -77.113% |
| 2026-06-11 | 2.9900 | 2.9900 | 2.6300 | 2.8300 | -2.076% | 14 | 4,197 | -77.032% |
| 2026-06-10 | 3.0000 | 3.0400 | 2.8900 | 2.8900 | +0.697% | 4 | 4,200 | -77.509% |
| 2026-06-09 | 3.9800 | 4.6500 | 2.8000 | 2.8700 | -16.812% | 61 | 4,143 | -77.352% |
| 2026-06-08 | 3.5900 | 3.6000 | 3.2500 | 3.4500 | -13.750% | 161 | 4,143 | -81.159% |
| 2026-06-05 | 4.0000 | 4.6200 | 3.5500 | 4.0000 | -19.355% | 34 | 4,137 | -83.750% |
| 2026-06-04 | 5.0000 | 5.1900 | 4.9100 | 4.9600 | +1.224% | 11 | 4,136 | -86.895% |
| 2026-06-03 | 4.9300 | 5.0000 | 4.9000 | 4.9000 | -19.672% | 5 | 4,136 | -86.735% |
| 2026-06-02 | 5.4100 | 6.1000 | 5.4100 | 6.1000 | +4.096% | 7 | 4,136 | -89.344% |
| 2026-06-01 | 4.9700 | 5.8600 | 4.9500 | 5.8600 | +8.519% | 15 | 4,132 | -88.908% |
| 2026-05-29 | 5.4000 | 6.0000 | 5.0400 | 5.4000 | 0.000% | 244 | 4,135 | -87.963% |
| 2026-05-28 | 5.3000 | 5.4900 | 5.3000 | 5.4000 | +4.854% | 6 | 4,131 | -87.963% |
| 2026-05-27 | 5.3000 | 5.7500 | 5.1500 | 5.1500 | -15.574% | 56 | 4,120 | -87.379% |
| 2026-05-26 | 5.7500 | 6.2000 | 5.7000 | 6.1000 | +3.390% | 118 | 4,099 | -89.344% |
| 2026-05-22 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -7.813% | 2 | 4,098 | -88.983% |
| 2026-05-21 | 6.3200 | 6.6500 | 5.8500 | 6.4000 | +10.919% | 91 | 4,098 | -89.844% |
| 2026-05-19 | 6.1700 | 6.1700 | 5.7700 | 5.7700 | -17.571% | 20 | 4,079 | -88.735% |
| 2026-05-18 | 6.5000 | 7.0000 | 6.3000 | 7.0000 | 0.000% | 29 | 4,051 | -90.714% |
| 2026-05-15 | 7.2100 | 7.6200 | 7.0000 | 7.0000 | -27.835% | 172 | 3,938 | -90.714% |
| 2026-05-14 | 9.9500 | 9.9500 | 9.4000 | 9.7000 | -5.366% | 131 | 3,938 | -93.299% |
| 2026-05-13 | 10.1500 | 11.0000 | 9.2200 | 10.2500 | +2.500% | 56 | 3,964 | -93.659% |
| 2026-05-12 | 8.7100 | 10.0000 | 8.7000 | 10.0000 | +2.564% | 19 | 3,970 | -93.500% |
| 2026-05-11 | 8.6500 | 10.0000 | 8.5000 | 9.7500 | +35.042% | 146 | 4,052 | -93.333% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.0000 | 7.2200 | +1.262% | 106 | 3,964 | -90.997% |
| 2026-05-07 | 6.5000 | 7.4000 | 6.5000 | 7.1300 | +9.692% | 28 | 3,964 | -90.884% |
| 2026-05-06 | 6.2500 | 6.5000 | 5.9500 | 6.5000 | +30.261% | 16 | 3,965 | -90.000% |
| 2026-05-05 | 5.5000 | 5.5000 | 4.8400 | 4.9900 | -0.200% | 6 | 3,960 | -86.974% |
| 2026-05-04 | 5.3300 | 5.3300 | 5.0000 | 5.0000 | -14.966% | 1,896 | 3,956 | -87.000% |
| 2026-05-01 | 6.0000 | 6.0000 | 5.8700 | 5.8800 | +7.299% | 50 | 5,950 | -88.946% |
| 2026-04-30 | 5.2400 | 5.5000 | 5.2400 | 5.4800 | +10.484% | 1,917 | 5,950 | -88.139% |
| 2026-04-29 | 5.0000 | 5.0000 | 4.7500 | 4.9600 | -7.290% | 19 | 4,065 | -86.895% |
| 2026-04-28 | 6.0000 | 6.0000 | 5.2300 | 5.3500 | -16.406% | 2,022 | 4,068 | -87.850% |
| 2026-04-27 | 6.1500 | 6.4000 | 6.0600 | 6.4000 | -4.478% | 753 | 3,025 | -89.844% |
| 2026-04-24 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -6.294% | 3 | 2,307 | -90.299% |
| 2026-04-22 | 7.1400 | 7.1500 | 7.1400 | 7.1500 | +3.623% | 19 | 2,304 | -90.909% |
| 2026-04-21 | 8.4500 | 8.4500 | 6.9000 | 6.9000 | -15.337% | 1,637 | 2,383 | -90.580% |
| 2026-04-20 | 8.3500 | 8.8000 | 7.4000 | 8.1500 | -5.122% | 123 | 2,383 | -92.025% |
| 2026-04-17 | 8.7000 | 8.8500 | 8.5900 | 8.5900 | +7.375% | 1,576 | 2,361 | -92.433% |
| 2026-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 2 | 803 | -91.875% |
| 2026-04-14 | 7.7000 | 7.8500 | 7.7000 | 7.8500 | +6.081% | 3 | 802 | -91.720% |
| 2026-04-13 | 7.6700 | 7.7300 | 7.4000 | 7.4000 | 0.000% | 26 | 801 | -91.216% |
| 2026-04-10 | 7.2600 | 7.6600 | 7.2600 | 7.4000 | -5.128% | 17 | 801 | -91.216% |
| 2026-04-09 | 7.4000 | 7.8000 | 7.2800 | 7.8000 | +8.333% | 53 | 796 | -91.667% |
| 2026-04-08 | 8.7000 | 8.7000 | 7.2000 | 7.2000 | 0.000% | 8 | 823 | -90.972% |
| 2026-04-02 | 7.1900 | 7.6700 | 7.1900 | 7.2000 | -8.861% | 13 | 810 | -90.972% |
| 2026-04-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 1 | 810 | -91.772% |
| 2026-03-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.333% | 40 | 810 | -91.667% |
| 2026-03-30 | 7.3600 | 7.7900 | 7.2000 | 7.2000 | -2.703% | 20 | 782 | -90.972% |
| 2026-03-27 | 7.7700 | 7.7700 | 7.4000 | 7.4000 | +13.497% | 10 | 780 | -91.216% |
| 2026-03-26 | 6.8900 | 6.8900 | 6.2800 | 6.5200 | -15.871% | 31 | 784 | -90.031% |
| 2026-03-25 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +7.341% | 2 | 760 | -91.613% |
| 2026-03-24 | 4.0000 | 7.2200 | 4.0000 | 7.2200 | +2.122% | 12 | 759 | -90.997% |
| 2026-03-23 | 7.1200 | 7.1200 | 7.0000 | 7.0700 | +8.769% | 12 | 762 | -90.806% |
| 2026-03-20 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -13.333% | 60 | 760 | -90.000% |
| 2026-03-19 | 6.9900 | 8.0000 | 6.9900 | 7.5000 | -7.407% | 56 | 804 | -91.333% |
| 2026-03-18 | 8.6500 | 8.6500 | 8.1000 | 8.1000 | -16.838% | 51 | 831 | -91.975% |
| 2026-03-17 | 9.9000 | 9.9000 | 9.7400 | 9.7400 | -7.238% | 14 | 881 | -93.326% |
| 2026-03-16 | 10.7500 | 10.7500 | 10.4000 | 10.5000 | -3.670% | 6 | 877 | -93.810% |
| 2026-03-13 | 11.9500 | 11.9500 | 10.9000 | 10.9000 | -13.902% | 11 | 878 | -94.037% |
| 2026-03-12 | 12.5000 | 13.0200 | 12.5000 | 12.6600 | +0.397% | 9 | 875 | -94.866% |
| 2026-03-11 | 12.5400 | 12.6100 | 12.4700 | 12.6100 | -4.974% | 9 | 880 | -94.845% |
| 2026-03-10 | 13.0000 | 14.0500 | 13.0000 | 13.2700 | +2.077% | 47 | 882 | -95.102% |
| 2026-03-09 | 12.0800 | 13.0000 | 11.9500 | 13.0000 | +11.111% | 87 | 888 | -95.000% |
| 2026-03-06 | 11.4500 | 11.7000 | 11.4500 | 11.7000 | +0.429% | 11 | 833 | -94.444% |
| 2026-03-05 | 11.0000 | 11.6500 | 11.0000 | 11.6500 | -4.898% | 7 | 834 | -94.421% |
| 2026-03-03 | 12.0000 | 12.8000 | 11.2500 | 12.2500 | -18.060% | 122 | 839 | -94.694% |
| 2026-03-02 | 14.8000 | 16.0000 | 14.6000 | 14.9500 | -9.394% | 137 | 851 | -95.652% |
| 2026-02-27 | 15.4500 | 16.6000 | 15.1700 | 16.5000 | +3.061% | 146 | 762 | -96.061% |
| 2026-02-25 | 20.4300 | 20.4300 | 15.5300 | 16.0100 | +1.975% | 33 | 745 | -95.940% |
| 2026-02-24 | 14.9000 | 16.0000 | 14.9000 | 15.7000 | -2.605% | 7 | 745 | -95.860% |
| 2026-02-23 | 11.8200 | 16.4500 | 11.8200 | 16.1200 | +24.000% | 251 | 744 | -95.968% |
| 2026-02-20 | 9.0000 | 13.0000 | 8.9900 | 13.0000 | +45.577% | 52 | 635 | -95.000% |
| 2026-02-19 | 8.2900 | 8.9300 | 8.1700 | 8.9300 | +9.436% | 17 | 629 | -92.721% |
| 2026-02-18 | 8.0800 | 8.6000 | 7.8000 | 8.1600 | +21.791% | 19 | 634 | -92.034% |
| 2026-02-17 | 7.9000 | 7.9000 | 6.2000 | 6.7000 | -10.547% | 36 | 621 | -90.299% |
| 2026-02-13 | 8.7500 | 8.7500 | 7.4900 | 7.4900 | -9.976% | 16 | 595 | -91.322% |
| 2026-02-12 | 9.9500 | 12.0000 | 7.8000 | 8.3200 | -28.214% | 90 | 595 | -92.188% |
| 2026-02-11 | 11.4700 | 11.7600 | 11.2500 | 11.5900 | +11.981% | 29 | 568 | -94.392% |
| 2026-02-10 | 10.8700 | 11.6000 | 10.1500 | 10.3500 | -10.000% | 11 | 571 | -93.720% |
| 2026-02-09 | 10.8900 | 11.6900 | 10.7000 | 11.5000 | +22.863% | 35 | 568 | -94.348% |
| 2026-02-06 | 10.2000 | 10.2000 | 9.0000 | 9.3600 | +12.771% | 67 | 563 | -93.056% |
| 2026-02-05 | 12.2000 | 12.2000 | 8.3000 | 8.3000 | -34.075% | 130 | 570 | -92.169% |
| 2026-02-04 | 14.8000 | 14.8000 | 11.5000 | 12.5900 | +7.149% | 108 | 562 | -94.837% |
| 2026-02-03 | 12.5000 | 14.6000 | 11.2500 | 11.7500 | +21.134% | 174 | 542 | -94.468% |
| 2026-02-02 | 12.6000 | 12.6000 | 9.3800 | 9.7000 | -16.595% | 77 | 451 | -93.299% |
| 2026-01-30 | 18.0000 | 19.5000 | 10.1500 | 11.6300 | -56.926% | 255 | 406 | -94.411% |
| 2026-01-29 | 27.0100 | 27.6700 | 22.7300 | 27.0000 | +4.207% | 58 | 262 | -97.593% |
| 2026-01-28 | 24.5000 | 26.0600 | 22.3500 | 25.9100 | +12.848% | 296 | 225 | -97.491% |
| 2026-01-27 | 21.5000 | 22.9600 | 18.4500 | 22.9600 | +8.867% | 173 | 252 | -97.169% |
| 2026-01-26 | 19.8500 | 27.7900 | 18.9000 | 21.0900 | +22.261% | 275 | 195 | -96.918% |
| 2026-01-23 | 15.0000 | 17.5600 | 14.8400 | 17.2500 | +23.214% | 139 | 260 | -96.232% |
| 2026-01-22 | 16.6200 | 16.6200 | 13.8000 | 14.0000 | +8.108% | 42 | 183 | -95.357% |
| 2026-01-21 | 15.0500 | 15.0500 | 12.9500 | 12.9500 | -7.895% | 18 | 151 | -94.981% |
| 2026-01-20 | 14.0000 | 14.4000 | 13.9000 | 14.0600 | +12.480% | 22 | 147 | -95.377% |
| 2026-01-16 | 12.0800 | 13.0000 | 12.0000 | 12.5000 | +3.306% | 43 | 97 | -94.800% |
| 2026-01-15 | 11.4000 | 12.5000 | 11.4000 | 12.1000 | -2.889% | 88 | 97 | -94.628% |
| 2026-01-14 | 12.7700 | 13.1000 | 12.3200 | 12.4600 | 0.000% | 11 | 9 | -94.783% |