Dark

SLV20280121C15
SLV Jan 21 2028 15.00 Call (SLV280121C00015000)
option OPRA

EOD

Sep 14, 2026

42.06-9.079%(-4.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	42.0600	42.0600	42.0600	42.0600	-9.079%	12	1,370	0.000%
2026-09-09	46.2400	46.2600	46.2400	46.2600	-3.825%	12	1,372	-9.079%
2026-08-21	48.1000	48.1000	48.1000	48.1000	+11.731%	9	1,382	-12.557%
2026-08-18	43.0500	43.0500	43.0500	43.0500	-4.461%	2	1,392	-2.300%
2026-08-17	45.0500	45.0600	45.0500	45.0600	+2.526%	2	1,391	-6.658%
2026-08-14	43.9500	44.0000	43.9500	43.9500	-0.114%	4	1,392	-4.300%
2026-08-11	44.0500	44.2500	44.0000	44.0000	-2.547%	72	1,393	-4.409%
2026-08-10	44.9500	45.1500	44.9300	45.1500	+5.738%	16	1,425	-6.844%
2026-08-07	42.7000	42.7000	42.7000	42.7000	+3.190%	1	1,425	-1.499%
2026-08-05	41.4000	41.9000	41.3000	41.3800	+6.375%	34	1,424	+1.643%
2026-08-04	39.1400	39.2700	38.9000	38.9000	+4.290%	8	1,412	+8.123%
2026-08-03	37.0500	37.5000	37.0100	37.3000	+0.811%	94	1,412	+12.761%
2026-07-28	37.0000	37.0000	37.0000	37.0000	-3.394%	3	1,421	+13.676%
2026-07-24	38.3500	38.5300	38.3000	38.3000	-3.405%	18	1,422	+9.817%
2026-07-22	39.2000	40.3200	39.1600	39.6500	+7.628%	132	1,416	+6.078%
2026-07-20	36.6000	37.0100	36.6000	36.8400	+2.163%	12	1,405	+14.169%
2026-07-17	35.4000	36.3800	35.3000	36.0600	-4.729%	944	1,402	+16.639%
2026-07-15	36.6000	38.2000	36.6000	37.8500	+1.611%	142	1,033	+11.123%
2026-07-13	38.1400	38.2100	37.2000	37.2500	-5.696%	163	984	+12.913%
2026-07-10	39.5000	39.5000	39.5000	39.5000	-0.554%	3	942	+6.481%
2026-07-09	39.7200	39.7200	39.7200	39.7200	+3.035%	1	942	+5.891%
2026-06-24	38.6000	38.6000	38.5500	38.5500	-22.823%	2	942	+9.105%
2026-06-15	49.7500	49.9500	49.7500	49.9500	+13.523%	2	942	-15.796%
2026-06-10	44.0000	44.0000	44.0000	44.0000	-0.452%	2	942	-4.409%
2026-06-09	44.7000	44.7000	44.2000	44.2000	-6.455%	42	942	-4.842%
2026-06-08	47.5500	47.5500	47.2500	47.2500	-9.117%	4	942	-10.984%
2026-06-04	51.9000	51.9900	51.7500	51.9900	-1.702%	10	942	-19.100%
2026-05-27	52.8900	52.8900	52.8900	52.8900	-2.327%	5	943	-20.476%
2026-05-26	54.2800	54.2800	54.0500	54.1500	-12.520%	5	951	-22.327%
2026-05-12	61.9000	61.9000	61.9000	61.9000	+33.118%	2	951	-32.052%
2026-03-26	46.5000	46.5000	46.5000	46.5000	-3.186%	1	951	-9.548%
2026-03-24	48.0300	48.0300	48.0300	48.0300	+0.063%	1	952	-12.430%
2026-03-20	48.0000	48.0000	48.0000	48.0000	+0.735%	5	952	-12.375%
2026-03-19	47.6500	47.6500	47.6500	47.6500	-11.759%	2	947	-11.731%
2026-03-18	54.0000	54.7500	54.0000	54.0000	-4.425%	4	947	-22.111%
2026-03-17	57.5000	57.5000	56.5000	56.5000	-2.435%	2	949	-25.558%
2026-03-16	57.9100	57.9100	57.9100	57.9100	-0.052%	2	950	-27.370%
2026-03-13	57.9400	57.9400	57.9400	57.9400	-1.797%	2	952	-27.408%
2026-03-05	59.0000	59.0000	59.0000	59.0000	-8.527%	1	952	-28.712%
2026-03-02	67.0000	67.0000	64.3000	64.5000	-6.522%	3	953	-34.791%
2026-02-27	70.0000	70.0000	69.0000	69.0000	+2.374%	5	955	-39.043%
2026-02-25	67.3700	67.6400	67.3700	67.4000	+2.807%	41	979	-37.596%
2026-02-23	65.0000	66.9000	65.0000	65.5600	+19.635%	6	979	-35.845%
2026-02-19	54.8000	54.8000	54.8000	54.8000	+6.989%	30	977	-23.248%
2026-02-17	49.3000	51.5500	49.3000	51.2200	-16.905%	3	977	-17.884%
2026-02-11	59.0000	61.6400	59.0000	61.6400	+1.549%	27	979	-31.765%
2026-02-10	60.3800	60.7000	60.3800	60.7000	-0.164%	3	983	-30.708%
2026-02-09	60.8000	60.8000	60.8000	60.8000	+11.560%	3	981	-30.822%
2026-02-06	55.0000	55.0000	54.5000	54.5000	+5.825%	6	978	-22.826%
2026-02-05	53.4500	55.0000	51.5000	51.5000	-18.461%	6	972	-18.330%
2026-02-04	62.0000	63.2000	62.0000	63.1600	+3.085%	3	973	-33.407%
2026-02-03	65.0000	65.2300	61.2700	61.2700	+8.251%	7	971	-31.353%
2026-02-02	61.5000	61.5000	55.0000	56.6000	-6.198%	18	967	-25.689%
2026-01-30	69.1500	77.5000	60.0000	60.3400	-30.404%	26	953	-30.295%
2026-01-29	86.7000	86.7000	86.7000	86.7000	-2.901%	1	948	-51.488%
2026-01-28	89.2900	89.2900	89.2900	89.2900	+9.558%	1	948	-52.895%
2026-01-27	81.9000	82.5800	81.5000	81.5000	-3.550%	8	948	-48.393%
2026-01-26	85.7200	87.3300	84.5000	84.5000	+8.208%	8	951	-50.225%
2026-01-23	76.3800	78.0900	76.3800	78.0900	+10.609%	7	947	-46.139%
2026-01-20	70.7700	70.7700	70.6000	70.6000	+6.743%	3	945	-40.425%
2026-01-16	67.0200	67.0200	64.5000	66.1400	-5.039%	4	940	-36.408%
2026-01-15	67.4500	69.8500	67.4400	69.6500	+0.505%	14	940	-39.612%
2026-01-14	67.5000	69.3000	67.5000	69.3000	+8.997%	4	933	-39.307%
2026-01-13	65.4300	65.4300	63.5800	63.5800	+2.202%	3	936	-33.847%
2026-01-12	61.9000	62.9000	61.6500	62.2100	+8.191%	36	936	-32.390%
2026-01-09	57.5000	57.5000	57.5000	57.5000	+10.790%	1	934	-26.852%
2026-01-08	51.9000	51.9000	51.9000	51.9000	-5.893%	1	934	-18.960%
2026-01-07	54.8800	55.1500	54.8800	55.1500	-5.726%	80	934	-23.735%
2026-01-06	57.0100	58.5000	57.0100	58.5000	+8.776%	41	879	-28.103%
2026-01-05	53.8000	53.8300	53.7800	53.7800	+6.327%	5	875	-21.792%
2026-01-02	51.6400	51.6400	49.7500	50.5800	+0.557%	17	875	-16.845%
2025-12-31	50.3000	50.3000	50.3000	50.3000	-6.679%	1	881	-16.382%
2025-12-30	53.9000	53.9000	53.9000	53.9000	+6.186%	1	881	-21.967%
2025-12-29	52.8500	52.8500	49.2500	50.7600	-8.983%	65	882	-17.139%
2025-12-26	54.3300	55.7700	54.3300	55.7700	+13.239%	4	849	-24.583%
2025-12-23	47.5000	49.2500	47.5000	49.2500	+3.684%	9	849	-14.599%
2025-12-22	47.5000	47.5000	47.5000	47.5000	+16.564%	1	850	-11.453%
2025-12-10	40.0000	40.7500	39.5500	40.7500	+6.675%	1,750	850	+3.215%
2025-12-05	38.2000	38.2000	38.2000	38.2000	+2.965%	1	61	+10.105%
2025-12-01	37.1000	37.1000	37.1000	37.1000	+13.734%	6	60	+13.369%
2025-11-26	32.6200	32.6200	32.6200	32.6200	+2.611%	1	54	+28.939%
2025-11-19	31.7900	31.7900	31.7900	31.7900	+0.442%	25	54	+32.306%
2025-11-17	31.6500	31.6500	31.6500	31.6500	-4.091%	1	34	+32.891%
2025-11-13	33.0000	33.0000	33.0000	33.0000	0.000%	1	33	+27.455%
2025-11-12	33.0000	33.0000	33.0000	33.0000	+5.263%	1	32	+27.455%
2025-11-11	31.3500	31.3500	31.3500	31.3500	+9.615%	2	35	+34.163%
2025-10-28	28.6000	28.6000	28.6000	28.6000	-7.742%	1	35	+47.063%
2025-10-23	31.0000	31.0000	31.0000	31.0000	+7.266%	2	36	+35.677%
2025-10-21	28.8000	28.9000	28.8000	28.9000	-12.024%	11	34	+45.536%
2025-10-20	32.8500	32.8500	32.8500	32.8500	+3.465%	1	23	+28.037%
2025-10-17	32.2000	32.2000	31.5600	31.7500	-12.050%	14	22	+32.472%
2025-10-16	33.2000	36.1000	33.2000	36.1000	+11.077%	3	14	+16.510%
2025-10-14	31.0000	32.5000	31.0000	32.5000	-1.216%	2	12	+29.415%
2025-10-13	32.0000	32.9000	32.0000	32.9000	+9.339%	5	11	+27.842%
2025-10-10	30.0900	30.0900	30.0900	30.0900	+6.138%	1	6	+39.781%
2025-10-09	30.7500	30.7500	28.3500	28.3500	-5.500%	3	7	+48.360%
2025-10-08	30.2500	30.2500	30.0000	30.0000	+5.263%	2	9	+40.200%
2025-10-07	28.5000	28.5000	28.5000	28.5000	-2.062%	1	7	+47.579%
2025-10-06	29.0000	29.1000	29.0000	29.1000	+2.465%	2	7	+44.536%
2025-10-03	28.8000	28.8000	28.4000	28.4000	+4.797%	26	7	+48.099%
2025-09-30	27.5000	27.5000	27.1000	27.1000	-3.593%	2	9	+55.203%
2025-09-29	28.1100	28.1100	28.1100	28.1100	+1.115%	2	9	+49.626%
2025-09-26	27.5000	27.8000	27.5000	27.8000	+3.346%	3	7	+51.295%
2025-09-25	26.9000	26.9000	26.9000	26.9000	0.000%	4	4	+56.357%