SLV280121C00149000
SLV Jan 21 2028 149.00 Call
optionOPRA
InactiveAug 27, 2026
3.10USD+12.319%(+0.34)9Vol78OI
SLV280121C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +12.319% | 9 | 84 | 0.000% |
| 2026-08-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -9.508% | 1 | 84 | +12.319% |
| 2026-08-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +36.771% | 1 | 83 | +1.639% |
| 2026-08-06 | 2.1100 | 2.2300 | 2.1100 | 2.2300 | +3.241% | 12 | 82 | +39.013% |
| 2026-08-04 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | -4.000% | 4 | 81 | +43.519% |
| 2026-07-27 | 2.2300 | 2.3500 | 2.2000 | 2.2500 | +4.651% | 18 | 79 | +37.778% |
| 2026-07-23 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -22.383% | 2 | 78 | +44.186% |
| 2026-07-15 | 2.6100 | 2.7700 | 2.2500 | 2.7700 | +26.484% | 4 | 77 | +11.913% |
| 2026-07-14 | 2.2000 | 2.2000 | 2.1700 | 2.1900 | -13.095% | 4 | 79 | +41.553% |
| 2026-07-09 | 2.5600 | 2.6100 | 2.5200 | 2.5200 | -7.011% | 4 | 77 | +23.016% |
| 2026-07-08 | 2.7000 | 2.7200 | 2.5900 | 2.7100 | +6.275% | 4 | 77 | +14.391% |
| 2026-07-01 | 2.7800 | 2.7800 | 2.5500 | 2.5500 | +6.250% | 4 | 77 | +21.569% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.808% | 3 | 74 | +29.167% |
| 2026-06-10 | 2.9600 | 3.0100 | 2.9200 | 2.9200 | -9.598% | 3 | 72 | +6.164% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.2300 | 3.2300 | -41.802% | 10 | 68 | -4.025% |
| 2026-05-28 | 5.4800 | 5.5500 | 5.4800 | 5.5500 | +3.738% | 2 | 68 | -44.144% |
| 2026-05-27 | 5.4000 | 5.5500 | 5.3500 | 5.3500 | -12.866% | 4 | 68 | -42.056% |
| 2026-05-26 | 5.4600 | 6.1400 | 5.4600 | 6.1400 | -9.706% | 2 | 67 | -49.511% |
| 2026-05-15 | 6.7700 | 6.8700 | 6.7700 | 6.8000 | -8.725% | 6 | 69 | -54.412% |
| 2026-05-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +24.167% | 2 | 69 | -58.389% |
| 2026-05-01 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +6.762% | 2 | 69 | -48.333% |
| 2026-04-28 | 5.4500 | 5.6200 | 5.4500 | 5.6200 | -22.483% | 3 | 69 | -44.840% |
| 2026-04-21 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +4.317% | 120 | 6 | -57.241% |
| 2026-03-19 | 6.9200 | 6.9500 | 6.9100 | 6.9500 | -39.035% | 4 | 6 | -55.396% |
| 2026-03-05 | 11.5000 | 11.5500 | 11.4000 | 11.4000 | 0.000% | 14 | 7 | -72.807% |