SLV280121C00148000
SLV Jan 21 2028 148.00 Call
optionOPRA
InactiveOct 14, 2026
0.92USD-24.590%(-0.30)2Vol895OI
SLV280121C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -24.590% | 2 | 894 | 0.000% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -46.957% | 5 | 894 | -24.590% |
| 2026-09-15 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -1.288% | 2 | 894 | -60.000% |
| 2026-09-14 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -17.958% | 4 | 894 | -60.515% |
| 2026-09-04 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -9.841% | 2 | 914 | -67.606% |
| 2026-09-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 20 | 894 | -70.794% |
| 2026-08-28 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | +7.034% | 2 | 895 | -73.714% |
| 2026-08-26 | 3.3000 | 3.3200 | 3.2700 | 3.2700 | -2.096% | 6 | 894 | -71.865% |
| 2026-08-10 | 2.6000 | 3.3400 | 2.5000 | 3.3400 | +31.496% | 27 | 895 | -72.455% |
| 2026-08-07 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.833% | 2 | 895 | -63.780% |
| 2026-08-05 | 2.6000 | 2.6000 | 2.3500 | 2.4000 | +20.000% | 4 | 895 | -61.667% |
| 2026-07-30 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | -4.762% | 6 | 895 | -54.000% |
| 2026-07-29 | 1.9000 | 2.5800 | 1.8000 | 2.1000 | +5.000% | 305 | 775 | -56.190% |
| 2026-07-28 | 2.0500 | 2.0500 | 1.9500 | 2.0000 | -13.043% | 6 | 774 | -54.000% |
| 2026-07-27 | 2.3000 | 2.4500 | 2.2400 | 2.3000 | 0.000% | 156 | 735 | -60.000% |
| 2026-07-24 | 2.1500 | 2.3000 | 2.1000 | 2.3000 | +4.545% | 10 | 736 | -60.000% |
| 2026-07-23 | 2.2500 | 2.4000 | 2.1500 | 2.2000 | -10.204% | 104 | 711 | -58.182% |
| 2026-07-22 | 2.3500 | 2.6900 | 2.3500 | 2.4500 | +4.255% | 18 | 711 | -62.449% |
| 2026-07-21 | 2.3500 | 2.5000 | 2.2500 | 2.3500 | +4.444% | 254 | 675 | -60.851% |
| 2026-07-20 | 2.1000 | 2.3500 | 2.0000 | 2.2500 | +2.273% | 650 | 522 | -59.111% |
| 2026-07-17 | 2.1000 | 2.2500 | 1.9500 | 2.2000 | -17.293% | 234 | 421 | -58.182% |
| 2026-07-09 | 2.5800 | 2.6600 | 2.5800 | 2.6600 | -14.194% | 166 | 427 | -65.414% |
| 2026-06-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -48.333% | 5 | 422 | -70.323% |
| 2026-05-21 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | +11.317% | 2 | 422 | -84.667% |
| 2026-04-29 | 5.4800 | 5.4800 | 5.3600 | 5.3900 | -8.020% | 444 | 422 | -82.931% |
| 2026-04-28 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -12.537% | 1 | 4 | -84.300% |
| 2026-04-23 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -15.404% | 2 | 3 | -86.269% |
| 2026-04-16 | 7.9100 | 7.9200 | 7.9100 | 7.9200 | -24.786% | 2 | 2 | -88.384% |
| 2026-03-16 | 10.5200 | 10.5300 | 10.5200 | 10.5300 | 0.000% | 4 | 2 | -91.263% |