SLV280121C00147000
SLV Jan 21 2028 147.00 Call
optionOPRA
InactiveJul 30, 2026
2.00USD+1.010%(+0.02)34Vol145OI
SLV280121C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 2.0500 | 2.1500 | 1.8500 | 2.0000 | +1.010% | 34 | 142 | 0.000% |
| 2026-07-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 1 | 141 | +1.010% |
| 2026-07-23 | 2.2000 | 2.4000 | 2.1500 | 2.2000 | -14.729% | 34 | 133 | -9.091% |
| 2026-07-21 | 2.3000 | 2.5800 | 2.2900 | 2.5800 | -1.901% | 23 | 130 | -22.481% |
| 2026-07-09 | 2.8200 | 2.8200 | 2.6000 | 2.6300 | -0.379% | 4 | 130 | -23.954% |
| 2026-07-08 | 1.9800 | 2.8400 | 1.9800 | 2.6400 | -56.364% | 12 | 130 | -24.242% |
| 2026-05-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -17.123% | 1 | 130 | -66.942% |
| 2026-05-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -20.219% | 1 | 130 | -72.603% |
| 2026-05-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +66.364% | 1 | 129 | -78.142% |
| 2026-04-28 | 5.4300 | 5.5000 | 5.4300 | 5.5000 | -28.571% | 4 | 129 | -63.636% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -9.730% | 150 | 58 | -74.026% |
| 2026-04-20 | 8.5000 | 9.7500 | 8.4000 | 8.5300 | +19.301% | 114 | 58 | -76.553% |
| 2026-03-24 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | 0.000% | 2 | 1 | -72.028% |