SLV280121C00146000
SLV Jan 21 2028 146.00 Call
optionOPRA
InactiveAug 27, 2026
3.55USD-0.281%(-0.01)125Vol152OI
SLV280121C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.281% | 125 | 34 | 0.000% |
| 2026-08-24 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +73.659% | 2 | 32 | -0.281% |
| 2026-07-30 | 2.0900 | 2.2000 | 2.0500 | 2.0500 | -7.658% | 20 | 29 | +73.171% |
| 2026-07-23 | 2.3300 | 2.3300 | 2.2200 | 2.2200 | -17.778% | 4 | 30 | +59.910% |
| 2026-07-22 | 3.2000 | 3.2000 | 2.5600 | 2.7000 | +8.871% | 7 | 27 | +31.481% |
| 2026-07-10 | 2.8600 | 2.8600 | 2.4700 | 2.4800 | -2.745% | 4 | 27 | +43.145% |
| 2026-07-09 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -48.485% | 2 | 26 | +39.216% |
| 2026-06-04 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -47.396% | 50 | 2 | -28.283% |
| 2026-05-12 | 9.3200 | 9.4100 | 9.3200 | 9.4100 | +37.372% | 2 | 2 | -62.274% |
| 2026-04-23 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -18.935% | 2 | 2 | -48.175% |
| 2026-04-20 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +14.189% | 2 | 1 | -57.988% |
| 2026-04-10 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -0.404% | 2 | 1 | -52.027% |
| 2026-04-06 | 7.4800 | 7.4800 | 7.4300 | 7.4300 | 0.000% | 2 | 1 | -52.221% |