Dark

SLV20280121C145
SLV Jan 21 2028 145.00 Call (SLV280121C00145000)
option OPRA

EOD

Sep 16, 2026

2.51+5.021%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5100	2.5100	2.5100	2.5100	+5.021%	1	782	0.000%
2026-09-15	2.3900	2.3900	2.3900	2.3900	-6.275%	1	783	+5.021%
2026-09-11	2.5500	2.5500	2.5500	2.5500	+1.594%	1	784	-1.569%
2026-09-10	2.5100	2.5100	2.5100	2.5100	-17.705%	1	783	0.000%
2026-09-08	3.0300	3.0500	3.0300	3.0500	-15.278%	3	783	-17.705%
2026-08-27	3.5500	3.6000	3.3800	3.6000	-1.639%	52	784	-30.278%
2026-08-24	3.6000	3.6600	3.6000	3.6600	+26.207%	15	757	-31.421%
2026-08-19	2.9600	2.9600	2.9000	2.9000	+2.473%	4	752	-13.448%
2026-08-14	2.8400	2.8400	2.8300	2.8300	-4.714%	2	753	-11.307%
2026-08-10	2.6900	3.0000	2.6000	2.9700	+23.750%	12	753	-15.488%
2026-08-06	2.2700	2.4000	2.2300	2.4000	-5.512%	102	840	+4.583%
2026-08-05	2.4000	2.7100	2.3200	2.5400	+18.140%	14	854	-1.181%
2026-07-30	2.1500	2.1500	2.1500	2.1500	-10.042%	2	849	+16.744%
2026-07-27	2.4500	2.5100	2.2000	2.3900	-21.639%	227	857	+5.021%
2026-07-22	3.0500	3.0500	3.0500	3.0500	+30.342%	2	900	-17.705%
2026-07-21	2.4600	2.4600	2.3400	2.3400	+8.837%	100	900	+7.265%
2026-07-20	2.2000	2.3000	2.1500	2.1500	+12.565%	16	800	+16.744%
2026-07-17	2.7900	2.7900	1.9100	1.9100	-17.316%	766	798	+31.414%
2026-07-15	2.3100	2.3100	2.3100	2.3100	-3.750%	1	1,560	+8.658%
2026-07-14	2.2000	2.5600	2.2000	2.4000	+4.803%	204	1,579	+4.583%
2026-07-13	2.3000	2.3000	2.2500	2.2900	-10.895%	4	1,648	+9.607%
2026-07-09	3.0400	3.0400	2.4800	2.5700	+7.083%	712	1,649	-2.335%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-6.977%	2	1,788	+4.583%
2026-07-07	2.7500	2.7500	2.5800	2.5800	-6.182%	2	1,788	-2.713%
2026-07-01	2.8000	2.9500	2.6500	2.7500	-8.333%	11	1,787	-8.727%
2026-06-26	2.3500	3.0000	2.3500	3.0000	+28.755%	20	1,789	-16.333%
2026-06-25	2.5000	2.6700	2.2100	2.3300	+2.643%	96	1,773	+7.725%
2026-06-24	2.2400	2.7500	2.0000	2.2700	-7.347%	64	1,764	+10.573%
2026-06-23	2.4500	2.4500	2.4500	2.4500	-28.986%	10	1,751	+2.449%
2026-06-12	3.2500	3.6000	3.2000	3.4500	+9.524%	8	1,742	-27.246%
2026-06-10	3.2000	3.2000	3.1500	3.1500	-3.077%	2	1,742	-20.317%
2026-06-09	3.0000	3.2500	2.8600	3.2500	-14.474%	6	1,742	-22.769%
2026-06-08	3.4600	3.8000	3.4000	3.8000	+3.542%	9	1,741	-33.947%
2026-06-05	4.1000	4.1000	3.6700	3.6700	+20.328%	5	1,737	-31.608%
2026-06-01	3.0500	3.0500	3.0500	3.0500	-53.364%	2	1,736	-17.705%
2026-05-21	6.8000	7.6500	6.3000	6.5400	-2.242%	26	1,738	-61.621%
2026-05-18	6.6900	6.6900	6.6900	6.6900	-6.171%	2	1,738	-62.481%
2026-05-15	7.1000	7.1300	7.0900	7.1300	-28.700%	40	1,718	-64.797%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-14.163%	13	1,697	-74.900%
2026-05-13	11.6500	11.6500	11.6500	11.6500	+28.445%	5	1,647	-78.455%
2026-05-12	9.0700	9.0700	9.0700	9.0700	+20.132%	50	1,647	-72.326%
2026-05-08	7.5500	7.5500	7.5500	7.5500	+4.571%	2	1,647	-66.755%
2026-05-07	7.2500	7.4000	7.2000	7.2200	+11.077%	16	1,647	-65.235%
2026-05-06	7.0500	7.0500	6.5000	6.5000	+24.521%	8	1,647	-61.385%
2026-04-29	5.2200	5.2300	5.2200	5.2200	-10.000%	50	1,667	-51.916%
2026-04-28	5.7000	5.8000	5.7000	5.8000	-38.947%	2	1,691	-56.724%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+11.765%	1	1,692	-73.579%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-0.235%	1	1,691	-70.471%
2026-04-15	8.5300	8.5300	8.5200	8.5200	+2.651%	4	1,692	-70.540%
2026-04-14	8.3000	8.3000	8.3000	8.3000	+4.403%	11	1,692	-69.759%
2026-04-08	8.1100	8.1100	7.7500	7.9500	-0.625%	3	1,681	-68.428%
2026-04-02	7.7400	8.0600	7.6900	8.0000	-5.325%	582	1,375	-68.625%
2026-03-31	8.4500	8.4500	8.4500	8.4500	+23.358%	1	1,375	-70.296%
2026-03-27	6.8500	6.8500	6.8500	6.8500	-8.667%	1	1,375	-63.358%
2026-03-26	7.0700	7.5000	7.0700	7.5000	+0.671%	3	1,374	-66.533%
2026-03-24	7.6500	7.6500	7.4500	7.4500	-2.614%	3	1,375	-66.309%
2026-03-20	7.6500	7.6500	7.6500	7.6500	-2.672%	1	1,374	-67.190%
2026-03-19	8.0000	8.0000	7.8600	7.8600	-7.529%	9	1,373	-68.066%
2026-03-18	9.0000	9.0000	8.5000	8.5000	-23.354%	8	1,368	-70.471%
2026-03-13	10.8900	11.0900	10.8900	11.0900	-15.149%	2	1,368	-77.367%
2026-03-12	13.2500	13.2500	12.9600	13.0700	-10.479%	11	1,368	-80.796%
2026-03-10	14.6000	14.6000	14.6000	14.6000	+14.961%	1	1,374	-82.808%
2026-03-06	12.7000	12.7000	12.7000	12.7000	+2.668%	1	1,375	-80.236%
2026-03-05	12.2000	12.3700	12.2000	12.3700	+5.098%	2	1,376	-79.709%
2026-03-03	11.7500	11.7700	11.7500	11.7700	-18.939%	2	1,375	-78.675%
2026-03-02	14.5200	14.5200	14.5200	14.5200	-10.370%	1	1,375	-82.713%
2026-02-27	16.6500	17.5000	16.1700	16.2000	+1.250%	35	1,374	-84.506%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+3.226%	1	1,403	-84.313%
2026-02-24	15.5000	15.5000	15.5000	15.5000	-5.315%	15	1,403	-83.806%
2026-02-23	13.5600	16.3700	13.5600	16.3700	+25.923%	8	1,403	-84.667%
2026-02-20	10.1000	13.1700	10.1000	13.0000	+42.857%	13	1,410	-80.692%
2026-02-19	9.1000	9.1000	9.0000	9.1000	+27.273%	3	1,411	-72.418%
2026-02-17	7.5000	7.5000	6.6500	7.1500	-8.333%	9	1,413	-64.895%
2026-02-13	9.1500	9.1500	7.8000	7.8000	-9.618%	12	1,398	-67.821%
2026-02-12	11.0000	11.0000	8.1500	8.6300	-28.560%	27	1,398	-70.915%
2026-02-11	11.4000	12.0800	11.4000	12.0800	+12.897%	6	1,389	-79.222%
2026-02-10	10.2600	11.8000	10.2600	10.7000	-12.295%	17	1,390	-76.542%
2026-02-09	11.2000	12.2000	11.2000	12.2000	+20.434%	17	1,390	-79.426%
2026-02-06	10.0000	10.1300	10.0000	10.1300	+6.632%	7	1,379	-75.222%
2026-02-05	10.5000	10.5000	8.8500	9.5000	-30.147%	58	1,374	-73.579%
2026-02-04	14.6000	14.6000	13.6000	13.6000	+9.677%	106	1,357	-81.544%
2026-02-03	11.0200	13.8000	11.0200	12.4000	+24.000%	165	1,350	-79.758%
2026-02-02	11.9500	12.0000	9.9000	10.0000	-14.676%	218	1,449	-74.900%
2026-01-30	18.6200	20.1000	10.9800	11.7200	-55.164%	232	1,616	-78.584%
2026-01-29	28.1400	29.2700	23.7000	26.1400	-5.015%	48	1,609	-90.398%
2026-01-28	26.3000	27.5200	23.0500	27.5200	+22.040%	742	1,620	-90.879%
2026-01-27	21.9500	22.8600	20.2000	22.5500	+7.895%	13	1,509	-88.869%
2026-01-26	21.6000	27.2100	19.7500	20.9000	+19.429%	115	1,503	-87.990%
2026-01-23	15.4500	17.9000	15.4500	17.5000	+20.690%	31	1,490	-85.657%
2026-01-22	14.5500	14.8500	14.5000	14.5000	+7.407%	131	1,478	-82.690%
2026-01-21	15.6000	15.6000	12.9700	13.5000	-6.250%	29	1,441	-81.407%
2026-01-20	13.8000	14.5700	13.8000	14.4000	+15.200%	6	1,443	-82.569%
2026-01-16	14.0500	14.0500	12.3200	12.5000	-4.653%	17	1,439	-79.920%
2026-01-15	12.9000	13.6400	12.9000	13.1100	-5.616%	219	1,439	-80.854%
2026-01-14	12.5000	14.8000	12.1500	13.8900	+22.379%	241	1,268	-81.929%
2026-01-13	10.8500	11.9200	10.2000	11.3500	+13.614%	953	1,123	-77.885%
2026-01-12	10.4100	11.0000	9.5500	9.9900	+17.529%	210	331	-74.875%
2026-01-09	7.7500	8.5000	7.7500	8.5000	+22.302%	14	219	-70.471%
2026-01-08	6.9500	7.4700	6.7000	6.9500	-10.897%	209	215	-63.885%
2026-01-07	7.4000	8.6500	7.4000	7.8000	0.000%	16	12	-67.821%