SLV280121C00144000
SLV Jan 21 2028 144.00 Call
optionOPRA
EODOct 28, 2026
0.85USD-76.389%(-2.75)2Vol492OI
SLV280121C00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -76.389% | 2 | 490 | 0.000% |
| 2026-08-27 | 3.5000 | 3.6500 | 3.5000 | 3.6000 | +1.408% | 175 | 316 | -76.389% |
| 2026-08-24 | 3.6600 | 3.6700 | 3.5500 | 3.5500 | +21.993% | 155 | 163 | -76.056% |
| 2026-08-19 | 2.9400 | 2.9400 | 2.9100 | 2.9100 | -1.356% | 2 | 162 | -70.790% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 64 | 101 | -71.186% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 47 | 81 | -71.667% |
| 2026-07-09 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -53.966% | 2 | 80 | -73.846% |
| 2026-05-18 | 7.3000 | 7.3000 | 7.0600 | 7.0600 | -28.974% | 2 | 80 | -87.960% |
| 2026-05-11 | 9.7100 | 9.9400 | 9.7100 | 9.9400 | +43.642% | 4 | 79 | -91.449% |
| 2026-05-07 | 6.9200 | 6.9700 | 6.9200 | 6.9200 | -8.947% | 52 | 79 | -87.717% |
| 2026-04-21 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -11.628% | 2 | 53 | -88.816% |
| 2026-04-20 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | +12.418% | 2 | 53 | -90.116% |
| 2026-04-10 | 7.4100 | 7.6500 | 7.4100 | 7.6500 | -6.135% | 4 | 52 | -88.889% |
| 2026-04-09 | 7.7100 | 8.1500 | 7.7100 | 8.1500 | +7.237% | 2 | 53 | -89.571% |
| 2026-04-06 | 7.7200 | 7.7200 | 7.6000 | 7.6000 | +0.132% | 4 | 53 | -88.816% |
| 2026-04-02 | 7.5300 | 7.5900 | 7.5300 | 7.5900 | +6.154% | 2 | 56 | -88.801% |
| 2026-03-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -45.503% | 2 | 56 | -88.112% |
| 2026-03-12 | 13.3300 | 13.3300 | 13.1200 | 13.1200 | -9.828% | 2 | 55 | -93.521% |
| 2026-03-10 | 14.4800 | 14.5500 | 14.2700 | 14.5500 | +27.074% | 106 | 54 | -94.158% |
| 2026-03-05 | 11.6700 | 11.6700 | 11.4500 | 11.4500 | 0.000% | 2 | 1 | -92.576% |