SLV280121C00143000
SLV Jan 21 2028 143.00 Call
optionOPRA
InactiveSep 4, 2026
3.03USD-10.882%(-0.37)2Vol355OI
SLV280121C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.0100 | 3.0300 | 3.0100 | 3.0300 | -10.882% | 2 | 354 | 0.000% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +44.068% | 100 | 254 | -10.882% |
| 2026-07-27 | 2.3500 | 3.0500 | 2.3500 | 2.3600 | -9.231% | 117 | 258 | +28.390% |
| 2026-07-22 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +8.333% | 2 | 258 | +16.538% |
| 2026-07-21 | 2.4000 | 2.5000 | 2.3900 | 2.4000 | +7.143% | 10 | 255 | +26.250% |
| 2026-07-20 | 2.8400 | 2.8400 | 2.2400 | 2.2400 | -0.885% | 2 | 254 | +35.268% |
| 2026-06-26 | 2.4300 | 2.4300 | 2.2600 | 2.2600 | -65.231% | 2 | 253 | +34.071% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +17.117% | 1 | 254 | -53.385% |
| 2026-04-30 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -30.625% | 2 | 254 | -45.405% |
| 2026-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 1 | 253 | -62.125% |
| 2026-04-06 | 7.7700 | 7.9700 | 7.7700 | 7.9700 | +8.880% | 2 | 253 | -61.982% |
| 2026-04-02 | 7.7500 | 7.7500 | 7.2700 | 7.3200 | -3.046% | 506 | 3 | -58.607% |
| 2026-03-24 | 7.4500 | 7.6500 | 7.3500 | 7.5500 | -29.767% | 4 | 3 | -59.868% |
| 2026-03-16 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | 0.000% | 2 | 1 | -71.814% |