SLV280121C00142000
SLV Jan 21 2028 142.00 Call
optionOPRA
InactiveJul 30, 2026
2.20USD-1.345%(-0.03)64Vol189OI
SLV280121C00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 2.1000 | 2.3000 | 2.0500 | 2.2000 | -1.345% | 64 | 169 | 0.000% |
| 2026-07-20 | 2.6700 | 2.6700 | 2.2300 | 2.2300 | -22.300% | 2 | 168 | -1.345% |
| 2026-07-09 | 3.1700 | 3.1700 | 2.8700 | 2.8700 | +1.056% | 2 | 168 | -23.345% |
| 2026-06-09 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -57.549% | 198 | 71 | -22.535% |
| 2026-05-22 | 6.3500 | 6.6900 | 6.3500 | 6.6900 | -33.893% | 2 | 70 | -67.115% |
| 2026-05-11 | 9.9300 | 10.1200 | 9.9300 | 10.1200 | +74.483% | 80 | 34 | -78.261% |
| 2026-04-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -27.950% | 30 | 34 | -62.069% |
| 2026-04-21 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +4.545% | 2 | 3 | -72.671% |
| 2026-04-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -40.541% | 2 | 3 | -71.429% |
| 2026-03-06 | 13.1000 | 13.1000 | 12.9500 | 12.9500 | 0.000% | 3 | 2 | -83.012% |