SLV280121C00141000
SLV Jan 21 2028 141.00 Call
optionOPRA
InactiveSep 24, 2026
2.02USD-23.194%(-0.61)1Vol880OI
SLV280121C00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -23.194% | 1 | 881 | 0.000% |
| 2026-09-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -17.555% | 1 | 880 | -23.194% |
| 2026-08-10 | 3.0900 | 3.1900 | 3.0900 | 3.1900 | +48.372% | 10 | 881 | -36.677% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -4.867% | 2 | 882 | -6.047% |
| 2026-07-27 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | -13.410% | 10 | 879 | -10.619% |
| 2026-07-20 | 2.4300 | 2.6500 | 2.4300 | 2.6100 | +18.636% | 6 | 876 | -22.605% |
| 2026-07-17 | 2.6100 | 2.6100 | 2.2000 | 2.2000 | +2.326% | 4 | 874 | -8.182% |
| 2026-07-16 | 2.1000 | 2.3200 | 1.8600 | 2.1500 | -14.683% | 10 | 870 | -6.047% |
| 2026-07-15 | 2.8000 | 2.8000 | 2.0200 | 2.5200 | +22.927% | 2,140 | 83 | -19.841% |
| 2026-07-13 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -22.053% | 2 | 82 | -1.463% |
| 2026-06-29 | 2.3600 | 2.6300 | 2.3600 | 2.6300 | +213.095% | 2 | 83 | -23.194% |
| 2026-06-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -87.097% | 1 | 84 | +140.476% |
| 2026-05-22 | 6.2100 | 6.5100 | 6.1500 | 6.5100 | -33.571% | 166 | 1 | -68.971% |
| 2026-05-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | -79.388% |