SLV280121C00140000
SLV Jan 21 2028 140.00 Call
optionOPRA
EODNov 2, 2026
0.79USD+5.333%(+0.04)2Vol2,347OI
SLV280121C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 2 | 2,347 | 0.000% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 3 | 2,350 | +5.333% |
| 2026-10-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 2,350 | -15.054% |
| 2026-10-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 2 | 2,350 | -14.130% |
| 2026-10-15 | 1.0000 | 1.0400 | 0.9600 | 1.0400 | -2.804% | 5 | 2,354 | -24.038% |
| 2026-10-13 | 1.0500 | 1.2400 | 1.0500 | 1.0700 | -10.833% | 28 | 2,329 | -26.168% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 120 | 2,209 | -34.167% |
| 2026-10-08 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -21.429% | 21 | 2,209 | -28.182% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.667% | 10 | 2,199 | -43.571% |
| 2026-09-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -16.000% | 10 | 2,189 | -52.976% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -42.857% | 5 | 2,189 | -60.500% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 3 | 2,189 | -77.429% |
| 2026-09-04 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +6.897% | 798 | 1,427 | -74.516% |
| 2026-09-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 1,427 | -72.759% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -16.449% | 8 | 1,433 | -75.313% |
| 2026-08-27 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +7.887% | 1 | 1,433 | -79.373% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 75 | 1,365 | -77.746% |
| 2026-08-21 | 3.8500 | 3.9000 | 3.8200 | 3.8500 | +21.835% | 141 | 1,321 | -79.481% |
| 2026-08-19 | 3.1700 | 3.1800 | 3.1600 | 3.1600 | +16.605% | 22 | 1,327 | -75.000% |
| 2026-08-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -17.879% | 2 | 1,327 | -70.849% |
| 2026-08-17 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -2.941% | 55 | 1,300 | -76.061% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.595% | 2 | 1,300 | -76.765% |
| 2026-08-11 | 2.4000 | 3.3500 | 2.4000 | 3.1600 | +0.637% | 42 | 1,327 | -75.000% |
| 2026-08-10 | 3.2400 | 3.2400 | 3.1400 | 3.1400 | +16.296% | 2 | 1,326 | -74.841% |
| 2026-08-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 40 | 1,366 | -70.741% |
| 2026-08-06 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +1.667% | 2 | 1,366 | -67.623% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | +6.667% | 20 | 1,346 | -67.083% |
| 2026-08-04 | 2.3100 | 2.4700 | 2.2500 | 2.2500 | +5.140% | 8 | 1,343 | -64.889% |
| 2026-08-03 | 1.9900 | 2.1600 | 1.9900 | 2.1400 | -12.653% | 8 | 1,344 | -63.084% |
| 2026-07-31 | 2.3500 | 2.6500 | 2.3500 | 2.4500 | +1.660% | 4 | 1,345 | -67.755% |
| 2026-07-30 | 2.0700 | 2.4400 | 2.0700 | 2.4100 | +9.545% | 6 | 1,342 | -67.220% |
| 2026-07-29 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | -10.569% | 8 | 1,342 | -64.091% |
| 2026-07-27 | 2.5200 | 2.6000 | 2.2700 | 2.4600 | -2.381% | 396 | 1,309 | -67.886% |
| 2026-07-22 | 2.7200 | 2.9000 | 2.4700 | 2.5200 | +17.209% | 22 | 1,310 | -68.651% |
| 2026-07-20 | 2.3200 | 2.3200 | 2.1500 | 2.1500 | -11.523% | 11 | 1,309 | -63.256% |
| 2026-07-15 | 2.5100 | 2.8300 | 2.1700 | 2.4300 | -3.571% | 444 | 1,138 | -67.490% |
| 2026-07-14 | 2.5300 | 3.2200 | 2.5200 | 2.5200 | 0.000% | 6 | 1,141 | -68.651% |
| 2026-07-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.667% | 22 | 1,141 | -68.651% |
| 2026-07-09 | 2.6500 | 2.9600 | 2.6500 | 2.7000 | -0.735% | 5 | 1,143 | -70.741% |
| 2026-07-08 | 2.3000 | 3.0500 | 2.3000 | 2.7200 | +1.873% | 6 | 1,142 | -70.956% |
| 2026-07-06 | 2.2000 | 2.6700 | 2.2000 | 2.6700 | +4.706% | 2 | 1,143 | -70.412% |
| 2026-06-25 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -1.163% | 2 | 1,143 | -69.020% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -27.933% | 11 | 1,138 | -69.380% |
| 2026-06-18 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -28.400% | 6 | 1,138 | -77.933% |
| 2026-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 30 | 1,108 | -84.200% |
| 2026-06-10 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +20.275% | 10 | 1,102 | -77.429% |
| 2026-06-09 | 3.9800 | 3.9800 | 2.8400 | 2.9100 | -32.639% | 7 | 1,101 | -72.852% |
| 2026-06-08 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | +8.000% | 2 | 1,101 | -81.713% |
| 2026-06-05 | 4.2500 | 4.4000 | 4.0000 | 4.0000 | -25.651% | 17 | 1,105 | -80.250% |
| 2026-06-03 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -4.779% | 1 | 1,107 | -85.316% |
| 2026-06-01 | 5.7500 | 5.7500 | 5.5000 | 5.6500 | -6.612% | 4 | 1,106 | -86.018% |
| 2026-05-28 | 6.0000 | 6.2000 | 6.0000 | 6.0500 | +4.491% | 6 | 1,108 | -86.942% |
| 2026-05-27 | 5.9000 | 6.0000 | 5.7900 | 5.7900 | -9.531% | 16 | 1,100 | -86.356% |
| 2026-05-22 | 6.5200 | 6.6500 | 6.1900 | 6.4000 | -18.471% | 116 | 1,038 | -87.656% |
| 2026-05-15 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -21.891% | 6 | 1,039 | -89.936% |
| 2026-05-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.075% | 115 | 1,039 | -92.139% |
| 2026-05-12 | 9.9500 | 10.7000 | 9.9500 | 10.7000 | +11.808% | 9 | 1,039 | -92.617% |
| 2026-05-11 | 9.7000 | 10.0500 | 9.5700 | 9.5700 | +21.756% | 26 | 1,026 | -91.745% |
| 2026-05-08 | 7.7900 | 7.8600 | 7.7900 | 7.8600 | +6.073% | 9 | 1,026 | -89.949% |
| 2026-05-07 | 7.6000 | 8.5500 | 7.4100 | 7.4100 | +23.500% | 29 | 1,017 | -89.339% |
| 2026-05-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10 | 1,013 | -86.833% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.295% | 5 | 1,013 | -86.833% |
| 2026-04-27 | 6.8000 | 6.9200 | 6.8000 | 6.9200 | -3.487% | 2 | 1,013 | -88.584% |
| 2026-04-24 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -21.895% | 4 | 1,012 | -88.982% |
| 2026-04-20 | 8.9500 | 9.7000 | 8.9000 | 9.1800 | +7.746% | 117 | 1,008 | -91.394% |
| 2026-04-16 | 8.4500 | 8.5200 | 8.4500 | 8.5200 | -5.333% | 2 | 967 | -90.728% |
| 2026-04-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 55 | 966 | -91.222% |
| 2026-04-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 970 | -89.467% |
| 2026-04-02 | 7.5200 | 7.5600 | 7.5200 | 7.5500 | -3.944% | 500 | 970 | -89.536% |
| 2026-03-30 | 7.2000 | 8.0000 | 7.2000 | 7.8600 | +12.286% | 4 | 970 | -89.949% |
| 2026-03-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 970 | -88.714% |
| 2026-03-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 5 | 970 | -89.467% |
| 2026-03-23 | 7.1000 | 7.6500 | 7.1000 | 7.6000 | +5.556% | 12 | 971 | -89.605% |
| 2026-03-20 | 7.3000 | 7.5000 | 7.2000 | 7.2000 | -10.000% | 502 | 970 | -89.028% |
| 2026-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.951% | 31 | 994 | -90.125% |
| 2026-03-17 | 10.2700 | 10.2800 | 10.2500 | 10.2500 | -6.818% | 22 | 993 | -92.293% |
| 2026-03-16 | 11.0000 | 11.0500 | 11.0000 | 11.0000 | -24.086% | 17 | 971 | -92.818% |
| 2026-03-10 | 14.5500 | 14.5500 | 14.4900 | 14.4900 | +12.938% | 2 | 964 | -94.548% |
| 2026-03-03 | 13.2000 | 13.2000 | 12.8200 | 12.8300 | -15.033% | 40 | 963 | -93.843% |
| 2026-03-02 | 16.0000 | 16.0000 | 15.1000 | 15.1000 | -10.914% | 20 | 946 | -94.768% |
| 2026-02-27 | 16.9400 | 16.9500 | 16.9400 | 16.9500 | +2.108% | 2 | 946 | -95.339% |
| 2026-02-25 | 17.2200 | 17.2200 | 16.6000 | 16.6000 | +6.410% | 3 | 949 | -95.241% |
| 2026-02-24 | 16.5000 | 16.5000 | 15.6000 | 15.6000 | +15.556% | 4 | 949 | -94.936% |
| 2026-02-20 | 10.6500 | 13.5000 | 10.6500 | 13.5000 | +44.385% | 152 | 951 | -94.148% |
| 2026-02-19 | 9.0600 | 9.3500 | 8.8000 | 9.3500 | +3.889% | 37 | 800 | -91.551% |
| 2026-02-18 | 8.8500 | 9.0000 | 8.7000 | 9.0000 | -28.797% | 117 | 765 | -91.222% |
| 2026-02-09 | 11.3000 | 12.6400 | 11.3000 | 12.6400 | +35.914% | 5 | 653 | -93.750% |
| 2026-02-05 | 9.0600 | 10.2500 | 9.0600 | 9.3000 | -28.462% | 24 | 649 | -91.505% |
| 2026-02-04 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | -3.775% | 2 | 637 | -93.923% |
| 2026-02-03 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +36.052% | 5 | 635 | -94.152% |
| 2026-02-02 | 12.2700 | 12.2700 | 9.6500 | 9.9300 | -24.487% | 11 | 638 | -92.044% |
| 2026-01-30 | 20.9500 | 20.9500 | 12.8100 | 13.1500 | -55.027% | 81 | 641 | -93.992% |
| 2026-01-29 | 29.5000 | 29.5000 | 23.6000 | 29.2400 | +17.477% | 13 | 639 | -97.298% |
| 2026-01-28 | 27.3000 | 27.3000 | 24.8900 | 24.8900 | +11.066% | 29 | 636 | -96.826% |
| 2026-01-27 | 22.4700 | 22.5000 | 20.9500 | 22.4100 | +1.864% | 29 | 616 | -96.475% |
| 2026-01-26 | 21.3000 | 28.2500 | 21.3000 | 22.0000 | +15.789% | 229 | 636 | -96.409% |
| 2026-01-23 | 17.5300 | 19.0000 | 17.5300 | 19.0000 | +25.000% | 4 | 425 | -95.842% |
| 2026-01-22 | 16.5000 | 16.5000 | 15.2000 | 15.2000 | +4.110% | 5 | 423 | -94.803% |
| 2026-01-21 | 15.0500 | 15.0500 | 14.4800 | 14.6000 | -1.351% | 40 | 421 | -94.589% |
| 2026-01-20 | 14.7000 | 15.0400 | 14.7000 | 14.8000 | +13.846% | 9 | 433 | -94.662% |
| 2026-01-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.455% | 1 | 428 | -93.923% |
| 2026-01-15 | 13.9200 | 13.9200 | 13.7500 | 13.7500 | -3.509% | 14 | 428 | -94.255% |
| 2026-01-14 | 13.5200 | 14.2500 | 13.4900 | 14.2500 | +20.355% | 330 | 421 | -94.456% |
| 2026-01-13 | 12.0100 | 12.3000 | 11.4200 | 11.8400 | +7.636% | 55 | 91 | -93.328% |
| 2026-01-12 | 10.7700 | 11.8500 | 10.6500 | 11.0000 | +31.108% | 35 | 38 | -92.818% |
| 2026-01-09 | 9.1500 | 10.4000 | 8.3000 | 8.3900 | -6.257% | 7 | 6 | -90.584% |
| 2026-01-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 1 | 1 | -91.173% |