Dark

SLV20280121C140
SLV Jan 21 2028 140.00 Call (SLV280121C00140000)
option OPRA

EOD

Jul 30, 2026

2.41+9.545%(+0.21)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0700	2.4400	2.0700	2.4100	+9.545%	6	1,345	0.000%
2026-07-29	2.2000	2.3000	2.2000	2.2000	-10.569%	8	1,342	+9.545%
2026-07-27	2.5200	2.6000	2.2700	2.4600	-2.381%	396	1,342	-2.033%
2026-07-22	2.7200	2.9000	2.4700	2.5200	+17.209%	22	1,309	-4.365%
2026-07-20	2.3200	2.3200	2.1500	2.1500	-11.523%	11	1,310	+12.093%
2026-07-15	2.5100	2.8300	2.1700	2.4300	-3.571%	444	1,309	-0.823%
2026-07-14	2.5300	3.2200	2.5200	2.5200	0.000%	6	1,138	-4.365%
2026-07-10	2.5200	2.5200	2.5200	2.5200	-6.667%	22	1,141	-4.365%
2026-07-09	2.6500	2.9600	2.6500	2.7000	-0.735%	5	1,141	-10.741%
2026-07-08	2.3000	3.0500	2.3000	2.7200	+1.873%	6	1,143	-11.397%
2026-07-06	2.2000	2.6700	2.2000	2.6700	+4.706%	2	1,142	-9.738%
2026-06-25	2.5800	2.5800	2.5500	2.5500	-1.163%	2	1,143	-5.490%
2026-06-24	2.6500	2.6500	2.5800	2.5800	-27.933%	11	1,143	-6.589%
2026-06-18	3.5800	3.5800	3.5800	3.5800	-28.400%	6	1,108	-32.682%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+42.857%	30	1,108	-51.800%
2026-06-10	3.2500	3.5000	3.2500	3.5000	+20.275%	10	1,108	-31.143%
2026-06-09	3.9800	3.9800	2.8400	2.9100	-32.639%	7	1,102	-17.182%
2026-06-08	4.3700	4.3700	4.3200	4.3200	+8.000%	2	1,101	-44.213%
2026-06-05	4.2500	4.4000	4.0000	4.0000	-25.651%	17	1,101	-39.750%
2026-06-03	5.3800	5.3800	5.3800	5.3800	-4.779%	1	1,105	-55.204%
2026-06-01	5.7500	5.7500	5.5000	5.6500	-6.612%	4	1,107	-57.345%
2026-05-28	6.0000	6.2000	6.0000	6.0500	+4.491%	6	1,106	-60.165%
2026-05-27	5.9000	6.0000	5.7900	5.7900	-9.531%	16	1,108	-58.377%
2026-05-22	6.5200	6.6500	6.1900	6.4000	-18.471%	116	1,100	-62.344%
2026-05-15	7.8000	7.8500	7.8000	7.8500	-21.891%	6	1,038	-69.299%
2026-05-14	10.0500	10.0500	10.0500	10.0500	-6.075%	115	1,039	-76.020%
2026-05-12	9.9500	10.7000	9.9500	10.7000	+11.808%	9	1,039	-77.477%
2026-05-11	9.7000	10.0500	9.5700	9.5700	+21.756%	26	1,039	-74.817%
2026-05-08	7.7900	7.8600	7.7900	7.8600	+6.073%	9	1,026	-69.338%
2026-05-07	7.6000	8.5500	7.4100	7.4100	+23.500%	29	1,017	-67.476%
2026-05-04	6.0000	6.0000	6.0000	6.0000	0.000%	10	1,013	-59.833%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-13.295%	5	1,013	-59.833%
2026-04-27	6.8000	6.9200	6.8000	6.9200	-3.487%	2	1,013	-65.173%
2026-04-24	7.1700	7.1700	7.1700	7.1700	-21.895%	4	1,012	-66.388%
2026-04-20	8.9500	9.7000	8.9000	9.1800	+7.746%	117	1,008	-73.747%
2026-04-16	8.4500	8.5200	8.4500	8.5200	-5.333%	2	967	-71.714%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+20.000%	55	966	-73.222%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-0.662%	1	970	-67.867%
2026-04-02	7.5200	7.5600	7.5200	7.5500	-3.944%	500	970	-68.079%
2026-03-30	7.2000	8.0000	7.2000	7.8600	+12.286%	4	970	-69.338%
2026-03-27	7.0000	7.0000	7.0000	7.0000	-6.667%	1	970	-65.571%
2026-03-26	7.5000	7.5000	7.5000	7.5000	-1.316%	5	970	-67.867%
2026-03-23	7.1000	7.6500	7.1000	7.6000	+5.556%	12	971	-68.289%
2026-03-20	7.3000	7.5000	7.2000	7.2000	-10.000%	502	970	-66.528%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-21.951%	31	994	-69.875%
2026-03-17	10.2700	10.2800	10.2500	10.2500	-6.818%	22	993	-76.488%
2026-03-16	11.0000	11.0500	11.0000	11.0000	-24.086%	17	971	-78.091%
2026-03-10	14.5500	14.5500	14.4900	14.4900	+12.938%	2	964	-83.368%
2026-03-03	13.2000	13.2000	12.8200	12.8300	-15.033%	40	963	-81.216%
2026-03-02	16.0000	16.0000	15.1000	15.1000	-10.914%	20	946	-84.040%
2026-02-27	16.9400	16.9500	16.9400	16.9500	+2.108%	2	946	-85.782%
2026-02-25	17.2200	17.2200	16.6000	16.6000	+6.410%	3	949	-85.482%
2026-02-24	16.5000	16.5000	15.6000	15.6000	+15.556%	4	949	-84.551%
2026-02-20	10.6500	13.5000	10.6500	13.5000	+44.385%	152	951	-82.148%
2026-02-19	9.0600	9.3500	8.8000	9.3500	+3.889%	37	800	-74.225%
2026-02-18	8.8500	9.0000	8.7000	9.0000	-28.797%	117	765	-73.222%
2026-02-09	11.3000	12.6400	11.3000	12.6400	+35.914%	5	653	-80.934%
2026-02-05	9.0600	10.2500	9.0600	9.3000	-28.462%	24	649	-74.086%
2026-02-04	13.3000	13.3000	13.0000	13.0000	-3.775%	2	637	-81.462%
2026-02-03	13.5100	13.5100	13.5100	13.5100	+36.052%	5	635	-82.161%
2026-02-02	12.2700	12.2700	9.6500	9.9300	-24.487%	11	638	-75.730%
2026-01-30	20.9500	20.9500	12.8100	13.1500	-55.027%	81	641	-81.673%
2026-01-29	29.5000	29.5000	23.6000	29.2400	+17.477%	13	639	-91.758%
2026-01-28	27.3000	27.3000	24.8900	24.8900	+11.066%	29	636	-90.317%
2026-01-27	22.4700	22.5000	20.9500	22.4100	+1.864%	29	616	-89.246%
2026-01-26	21.3000	28.2500	21.3000	22.0000	+15.789%	229	636	-89.045%
2026-01-23	17.5300	19.0000	17.5300	19.0000	+25.000%	4	425	-87.316%
2026-01-22	16.5000	16.5000	15.2000	15.2000	+4.110%	5	423	-84.145%
2026-01-21	15.0500	15.0500	14.4800	14.6000	-1.351%	40	421	-83.493%
2026-01-20	14.7000	15.0400	14.7000	14.8000	+13.846%	9	433	-83.716%
2026-01-16	13.0000	13.0000	13.0000	13.0000	-5.455%	1	428	-81.462%
2026-01-15	13.9200	13.9200	13.7500	13.7500	-3.509%	14	428	-82.473%
2026-01-14	13.5200	14.2500	13.4900	14.2500	+20.355%	330	421	-83.088%
2026-01-13	12.0100	12.3000	11.4200	11.8400	+7.636%	55	91	-79.645%
2026-01-12	10.7700	11.8500	10.6500	11.0000	+31.108%	35	38	-78.091%
2026-01-09	9.1500	10.4000	8.3000	8.3900	-6.257%	7	6	-71.275%
2026-01-07	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	-73.073%