SLV280121C00014000
SLV Jan 21 2028 14.00 Call
optionOPRA
InactiveAug 11, 2026
44.95USD-0.222%(-0.10)152Vol333OI
SLV280121C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.90 | 45.60 | 44.85 | 44.95 | -0.222% | 152 | 257 | 0.000% |
| 2026-08-10 | 45.00 | 45.10 | 45.00 | 45.05 | +5.627% | 16 | 249 | -0.222% |
| 2026-08-05 | 42.25 | 42.90 | 42.25 | 42.65 | +6.492% | 12 | 247 | +5.393% |
| 2026-08-04 | 40.10 | 40.10 | 40.05 | 40.05 | +3.891% | 2 | 248 | +12.235% |
| 2026-08-03 | 37.70 | 39.00 | 37.70 | 38.55 | -2.281% | 504 | 44 | +16.602% |
| 2026-07-30 | 39.35 | 39.55 | 39.35 | 39.45 | +3.137% | 4 | 44 | +13.942% |
| 2026-07-28 | 37.70 | 38.25 | 37.60 | 38.25 | -2.299% | 12 | 39 | +17.516% |
| 2026-07-27 | 39.70 | 39.70 | 39.00 | 39.15 | 0.000% | 82 | 0 | +14.815% |