SLV280121C00139000
SLV Jan 21 2028 139.00 Call
optionOPRA
InactiveSep 10, 2026
2.72USD-13.651%(-0.43)18Vol2,149OI
SLV280121C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -13.651% | 18 | 2,131 | 0.000% |
| 2026-09-04 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -8.163% | 1,811 | 569 | -13.651% |
| 2026-08-11 | 3.3800 | 3.4300 | 3.3600 | 3.4300 | +42.324% | 6 | 570 | -20.700% |
| 2026-07-27 | 2.4000 | 2.6400 | 2.2500 | 2.4100 | +10.550% | 78 | 562 | +12.863% |
| 2026-07-16 | 2.1700 | 2.3200 | 2.1700 | 2.1800 | +4.306% | 83 | 604 | +24.771% |
| 2026-07-15 | 2.0900 | 2.7100 | 2.0500 | 2.0900 | -24.000% | 1,206 | 278 | +30.144% |
| 2026-07-09 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +6.178% | 2 | 279 | -1.091% |
| 2026-07-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -10.381% | 2 | 279 | +5.019% |
| 2026-06-09 | 2.8000 | 2.8900 | 2.8000 | 2.8900 | -54.984% | 198 | 180 | -5.882% |
| 2026-05-22 | 6.5700 | 6.6500 | 6.3000 | 6.4200 | -19.042% | 396 | 2 | -57.632% |
| 2026-05-08 | 7.9600 | 7.9600 | 7.9300 | 7.9300 | +37.913% | 2 | 2 | -65.700% |
| 2026-05-04 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -33.908% | 2 | 2 | -52.696% |
| 2026-03-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +9.434% | 2 | 1 | -68.736% |
| 2026-03-30 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -37.402% | 2 | 1 | -65.786% |
| 2026-03-06 | 12.8500 | 12.8500 | 12.7000 | 12.7000 | 0.000% | 2 | 1 | -78.583% |