SLV280121C00138000
SLV Jan 21 2028 138.00 Call
optionOPRA
InactiveOct 20, 2026
1.11USD-66.964%(-2.25)1Vol452OI
SLV280121C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -66.964% | 1 | 452 | 0.000% |
| 2026-08-11 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +43.590% | 2 | 452 | -66.964% |
| 2026-07-27 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | -4.878% | 10 | 448 | -52.564% |
| 2026-07-15 | 2.4200 | 2.7100 | 2.4200 | 2.4600 | -3.529% | 1,000 | 101 | -54.878% |
| 2026-07-13 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -5.556% | 2 | 102 | -56.471% |
| 2026-07-08 | 2.7200 | 2.7200 | 2.6300 | 2.7000 | -59.091% | 22 | 91 | -58.889% |
| 2026-05-22 | 6.5500 | 6.6700 | 6.5500 | 6.6000 | -18.012% | 172 | 5 | -83.182% |
| 2026-05-08 | 7.9900 | 8.0500 | 7.9900 | 8.0500 | +8.931% | 2 | 5 | -86.211% |
| 2026-04-22 | 7.0900 | 7.3900 | 7.0900 | 7.3900 | -3.651% | 2 | 4 | -84.980% |
| 2026-04-13 | 7.6000 | 8.3400 | 7.6000 | 7.6700 | +3.930% | 3 | 4 | -85.528% |
| 2026-04-07 | 7.3700 | 7.3800 | 7.3700 | 7.3800 | -8.550% | 2 | 4 | -84.959% |
| 2026-04-02 | 8.0500 | 8.0700 | 8.0500 | 8.0700 | -40.355% | 6 | 1 | -86.245% |
| 2026-03-12 | 13.5500 | 13.5500 | 13.5300 | 13.5300 | 0.000% | 2 | 1 | -91.796% |