SLV280121C00136000
SLV Jan 21 2028 136.00 Call
optionOPRA
InactiveOct 8, 2026
1.27USD-2.308%(-0.03)1Vol15OI
SLV280121C00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 15 | 0.000% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -54.386% | 1 | 14 | -2.308% |
| 2026-08-07 | 2.8500 | 2.9500 | 2.8500 | 2.8500 | +37.681% | 20 | 5 | -55.439% |
| 2026-07-17 | 2.3900 | 2.4000 | 2.0700 | 2.0700 | -32.573% | 4 | 4 | -38.647% |
| 2026-07-08 | 2.8000 | 3.0700 | 2.8000 | 3.0700 | -54.985% | 4 | 2 | -58.632% |
| 2026-05-22 | 6.7800 | 6.8200 | 6.7800 | 6.8200 | +1.337% | 2 | 1 | -81.378% |
| 2026-05-19 | 6.7900 | 6.7900 | 6.7300 | 6.7300 | -15.875% | 2 | 1 | -81.129% |
| 2026-04-21 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -41.818% | 2 | 1 | -84.125% |
| 2026-03-11 | 14.1000 | 14.1000 | 13.7500 | 13.7500 | -9.836% | 2 | 1 | -90.764% |
| 2026-03-10 | 15.3500 | 15.3500 | 15.2500 | 15.2500 | 0.000% | 2 | 1 | -91.672% |