SLV280121C00135000
SLV Jan 21 2028 135.00 Call
optionOPRA
InactiveOct 20, 2026
1.12USD+0.901%(+0.01)26Vol284OI
SLV280121C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 26 | 278 | 0.000% |
| 2026-10-16 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -2.632% | 180 | 308 | +0.901% |
| 2026-10-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 309 | -1.754% |
| 2026-10-14 | 1.1700 | 1.1700 | 1.0500 | 1.0500 | -12.500% | 202 | 112 | +6.667% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 1 | 112 | -6.667% |
| 2026-09-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -44.631% | 1 | 112 | -32.121% |
| 2026-09-17 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | -0.667% | 2 | 112 | -62.416% |
| 2026-09-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.034% | 1 | 112 | -62.667% |
| 2026-08-28 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +10.127% | 2 | 113 | -74.253% |
| 2026-08-24 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | +51.923% | 20 | 93 | -71.646% |
| 2026-07-24 | 2.7400 | 2.8700 | 2.6000 | 2.6000 | +1.563% | 6 | 95 | -56.923% |
| 2026-07-17 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | +2.400% | 2 | 96 | -56.250% |
| 2026-07-13 | 3.0600 | 3.0600 | 2.4500 | 2.5000 | -7.407% | 8 | 100 | -55.200% |
| 2026-07-10 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -13.183% | 2 | 99 | -58.519% |
| 2026-07-09 | 1.7100 | 3.1100 | 1.7100 | 3.1100 | +5.424% | 2 | 99 | -63.987% |
| 2026-07-08 | 3.3700 | 3.3700 | 2.8100 | 2.9500 | 0.000% | 9 | 99 | -62.034% |
| 2026-07-07 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -9.231% | 2 | 98 | -62.034% |
| 2026-07-06 | 3.1000 | 3.2500 | 2.9000 | 3.2500 | +8.333% | 29 | 105 | -65.538% |
| 2026-07-02 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | 0.000% | 3 | 104 | -62.667% |
| 2026-07-01 | 3.0500 | 3.1500 | 2.9400 | 3.0000 | -0.332% | 16 | 103 | -62.667% |
| 2026-06-26 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -12.245% | 3 | 103 | -62.791% |
| 2026-06-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.862% | 2 | 101 | -67.347% |
| 2026-06-10 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | -1.852% | 10 | 99 | -64.780% |
| 2026-06-09 | 3.8700 | 4.0200 | 3.2400 | 3.2400 | -22.857% | 25 | 102 | -65.432% |
| 2026-06-08 | 4.0700 | 4.2000 | 3.8500 | 4.2000 | -39.394% | 13 | 97 | -73.333% |
| 2026-05-22 | 6.9400 | 6.9700 | 6.8800 | 6.9300 | -20.981% | 4 | 95 | -83.838% |
| 2026-05-15 | 8.4500 | 8.7700 | 8.1000 | 8.7700 | -23.406% | 96 | 56 | -87.229% |
| 2026-05-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.569% | 1 | 56 | -90.218% |
| 2026-05-12 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | +35.363% | 10 | 56 | -89.282% |
| 2026-05-07 | 8.4500 | 8.4800 | 7.6700 | 7.7200 | -18.737% | 44 | 56 | -85.492% |
| 2026-04-20 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +2.814% | 3 | 37 | -88.211% |
| 2026-04-15 | 9.2500 | 9.2500 | 9.2400 | 9.2400 | +14.783% | 4 | 38 | -87.879% |
| 2026-03-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 2 | 41 | -86.087% |
| 2026-03-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -41.489% | 3 | 41 | -86.424% |
| 2026-03-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.676% | 1 | 59 | -92.057% |
| 2026-03-06 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | -23.251% | 3 | 61 | -91.765% |
| 2026-02-25 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +36.834% | 1 | 61 | -93.679% |
| 2026-02-20 | 12.7000 | 12.9500 | 12.2200 | 12.9500 | +40.761% | 7 | 61 | -91.351% |
| 2026-02-19 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | +49.593% | 3 | 60 | -87.826% |
| 2026-02-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -28.154% | 2 | 60 | -81.789% |
| 2026-02-13 | 9.5700 | 9.5700 | 8.5600 | 8.5600 | -2.727% | 4 | 60 | -86.916% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -30.159% | 6 | 60 | -87.273% |
| 2026-02-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +12.500% | 1 | 55 | -91.111% |
| 2026-02-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.602% | 1 | 54 | -90.000% |
| 2026-02-09 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +27.980% | 2 | 55 | -91.160% |
| 2026-02-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.233% | 1 | 54 | -88.687% |
| 2026-02-05 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -30.558% | 2 | 53 | -88.321% |
| 2026-02-04 | 13.5000 | 13.8100 | 13.5000 | 13.8100 | +3.446% | 10 | 53 | -91.890% |
| 2026-02-03 | 11.6000 | 14.5000 | 11.6000 | 13.3500 | +17.518% | 13 | 58 | -91.610% |
| 2026-02-02 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -15.476% | 1 | 46 | -90.141% |
| 2026-01-30 | 16.6800 | 16.6800 | 13.4000 | 13.4400 | -52.509% | 29 | 46 | -91.667% |
| 2026-01-29 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +4.236% | 1 | 44 | -96.042% |
| 2026-01-28 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +10.591% | 39 | 43 | -95.875% |
| 2026-01-27 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +0.574% | 1 | 71 | -95.438% |
| 2026-01-26 | 25.0000 | 28.4400 | 24.4100 | 24.4100 | +53.137% | 17 | 70 | -95.412% |
| 2026-01-22 | 17.7000 | 17.7000 | 15.9400 | 15.9400 | -5.119% | 41 | 65 | -92.974% |
| 2026-01-21 | 17.1000 | 17.1000 | 16.8000 | 16.8000 | +18.728% | 5 | 28 | -93.333% |
| 2026-01-13 | 11.6900 | 14.1500 | 11.6900 | 14.1500 | +28.170% | 24 | 27 | -92.085% |
| 2026-01-12 | 11.1500 | 11.1500 | 10.8500 | 11.0400 | +15.000% | 10 | 8 | -89.855% |
| 2026-01-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 1 | -88.333% |