SLV280121C00134000
SLV Jan 21 2028 134.00 Call
optionOPRA
EODOct 28, 2026
0.91USD-24.167%(-0.29)3Vol126OI
SLV280121C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 3 | 129 | 0.000% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.078% | 1 | 128 | -24.167% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | -47.260% | 4 | 124 | -40.909% |
| 2026-07-13 | 2.4500 | 2.9200 | 0.5900 | 2.9200 | +2.456% | 192 | 28 | -68.836% |
| 2026-07-09 | 2.9600 | 2.9600 | 1.6200 | 2.8500 | -0.697% | 4 | 29 | -68.070% |
| 2026-07-08 | 2.8400 | 2.8700 | 2.6600 | 2.8700 | +18.107% | 46 | 7 | -68.293% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.4200 | 2.4300 | -55.657% | 4 | 9 | -62.551% |
| 2026-06-03 | 5.7000 | 5.7000 | 5.4800 | 5.4800 | -13.016% | 4 | 7 | -83.394% |
| 2026-06-02 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -41.395% | 10 | 2 | -85.556% |
| 2026-05-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +42.573% | 1 | 1 | -91.535% |
| 2026-04-07 | 7.7600 | 7.7600 | 7.5400 | 7.5400 | -16.869% | 2 | 1 | -87.931% |
| 2026-04-01 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -24.417% | 1 | 1 | -89.967% |
| 2026-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -92.417% |