SLV280121C00133000
SLV Jan 21 2028 133.00 Call
optionOPRA
InactiveSep 4, 2026
3.40USD+24.088%(+0.66)2Vol41OI
SLV280121C00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +24.088% | 2 | 41 | 0.000% |
| 2026-08-05 | 2.7300 | 2.7800 | 2.7200 | 2.7400 | -34.762% | 14 | 34 | +24.088% |
| 2026-06-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -33.439% | 2 | 36 | -19.048% |
| 2026-06-02 | 6.5000 | 6.5000 | 6.1300 | 6.3100 | -41.302% | 14 | 39 | -46.117% |
| 2026-05-14 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | +26.322% | 2 | 39 | -68.372% |
| 2026-05-08 | 8.4600 | 8.5100 | 8.4600 | 8.5100 | +8.132% | 2 | 39 | -60.047% |
| 2026-05-07 | 7.8400 | 7.8700 | 7.8400 | 7.8700 | +19.062% | 72 | 38 | -56.798% |
| 2026-04-30 | 6.6800 | 6.6800 | 6.6100 | 6.6100 | -18.395% | 2 | 2 | -48.563% |
| 2026-04-21 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | -1.220% | 2 | 2 | -58.025% |
| 2026-04-02 | 8.5200 | 8.5200 | 8.2000 | 8.2000 | -3.869% | 2 | 1 | -58.537% |
| 2026-03-23 | 8.2000 | 8.5300 | 8.2000 | 8.5300 | 0.000% | 2 | 1 | -60.141% |