SLV280121C00132000
SLV Jan 21 2028 132.00 Call
optionOPRA
InactiveAug 18, 2026
3.00USD-9.366%(-0.31)3Vol381OI
SLV280121C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 3.0600 | 3.0600 | 2.9800 | 3.0000 | -9.366% | 3 | 383 | 0.000% |
| 2026-08-17 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -7.542% | 1 | 383 | -9.366% |
| 2026-08-10 | 3.5500 | 3.6100 | 3.5100 | 3.5800 | +29.242% | 53 | 357 | -16.201% |
| 2026-08-05 | 2.7600 | 2.8100 | 2.7500 | 2.7700 | +20.435% | 14 | 350 | +8.303% |
| 2026-08-03 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -7.631% | 2 | 350 | +30.435% |
| 2026-07-31 | 2.3500 | 2.5200 | 2.3000 | 2.4900 | -5.323% | 58 | 355 | +20.482% |
| 2026-07-13 | 2.9000 | 2.9000 | 0.2200 | 2.6300 | -0.755% | 208 | 353 | +14.068% |
| 2026-07-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 2 | 352 | +13.208% |
| 2026-06-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -13.667% | 10 | 347 | +15.830% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -32.886% | 1 | 347 | 0.000% |
| 2026-06-05 | 4.5400 | 4.5400 | 4.4700 | 4.4700 | -31.231% | 2 | 346 | -32.886% |
| 2026-06-02 | 6.4000 | 6.5400 | 6.4000 | 6.5000 | -22.434% | 32 | 332 | -53.846% |
| 2026-05-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -22.407% | 1 | 333 | -64.200% |
| 2026-05-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 1 | 332 | -72.222% |
| 2026-05-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +27.907% | 1 | 332 | -72.727% |
| 2026-05-08 | 8.6600 | 8.9000 | 8.6000 | 8.6000 | -9.474% | 7 | 332 | -65.116% |
| 2026-04-20 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +13.636% | 2 | 328 | -68.421% |
| 2026-04-06 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -0.948% | 2 | 329 | -64.115% |
| 2026-04-02 | 8.4300 | 8.5600 | 8.3800 | 8.4400 | 0.000% | 581 | 0 | -64.455% |