SLV280121C00131000
SLV Jan 21 2028 131.00 Call
optionOPRA
InactiveSep 24, 2026
2.44USD-34.759%(-1.30)2Vol405OI
SLV280121C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -34.759% | 2 | 404 | 0.000% |
| 2026-09-03 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | -9.880% | 23 | 404 | -34.759% |
| 2026-08-24 | 4.1500 | 4.1700 | 4.1500 | 4.1500 | +13.699% | 4 | 405 | -41.205% |
| 2026-08-11 | 3.8500 | 3.8500 | 3.5000 | 3.6500 | +3.693% | 102 | 422 | -33.151% |
| 2026-08-10 | 3.3000 | 3.5900 | 3.2200 | 3.5200 | +17.333% | 608 | 119 | -30.682% |
| 2026-08-05 | 2.8000 | 3.0500 | 2.8000 | 3.0000 | +21.951% | 203 | 40 | -18.667% |
| 2026-07-31 | 2.3700 | 2.5700 | 2.3600 | 2.4600 | -7.170% | 52 | 34 | -0.813% |
| 2026-07-21 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -11.371% | 2 | 33 | -7.925% |
| 2026-07-13 | 2.7600 | 3.8600 | 2.6300 | 2.9900 | -35.281% | 248 | 17 | -18.395% |
| 2026-06-05 | 4.5100 | 4.6200 | 4.5100 | 4.6200 | -30.000% | 2 | 18 | -47.186% |
| 2026-06-02 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -24.915% | 20 | 8 | -63.030% |
| 2026-05-08 | 8.7600 | 8.7900 | 8.7600 | 8.7900 | +48.983% | 2 | 8 | -72.241% |
| 2026-04-29 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -32.648% | 2 | 8 | -58.644% |
| 2026-04-02 | 8.7000 | 8.7600 | 8.7000 | 8.7600 | -4.783% | 2 | 9 | -72.146% |
| 2026-04-01 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -25.081% | 2 | 9 | -73.478% |
| 2026-03-16 | 11.7800 | 12.2800 | 11.7800 | 12.2800 | -12.286% | 2 | 10 | -80.130% |
| 2026-03-06 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | 0.000% | 20 | 10 | -82.571% |