SLV280121C00130000
SLV Jan 21 2028 130.00 Call
optionOPRA
EODNov 2, 2026
0.93USD+2.198%(+0.02)53Vol9,818OI
SLV280121C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | +2.198% | 53 | 9,767 | 0.000% |
| 2026-10-29 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -4.211% | 20 | 9,762 | +2.198% |
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 9,762 | -2.105% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 9,762 | -4.124% |
| 2026-10-26 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -6.542% | 2 | 9,760 | -7.000% |
| 2026-10-23 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +0.943% | 2 | 9,759 | -13.084% |
| 2026-10-22 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -11.667% | 11 | 9,768 | -12.264% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 0.000% | 81 | 9,687 | -22.500% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 60 | 9,627 | -22.500% |
| 2026-10-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +10.185% | 1 | 9,628 | -21.849% |
| 2026-10-14 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -25.517% | 11 | 9,628 | -13.889% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 1 | 9,628 | -35.862% |
| 2026-10-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +14.400% | 1 | 9,629 | -34.965% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 1 | 9,629 | -25.600% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 9,630 | -41.875% |
| 2026-10-02 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -7.186% | 5 | 9,625 | -40.000% |
| 2026-10-01 | 1.6600 | 1.6700 | 1.6500 | 1.6700 | +3.086% | 11 | 9,625 | -44.311% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -10.989% | 3 | 9,635 | -42.593% |
| 2026-09-29 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -4.211% | 4 | 9,639 | -48.901% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -17.031% | 78 | 9,630 | -51.053% |
| 2026-09-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 20 | 9,630 | -59.389% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -21.212% | 4 | 9,630 | -60.256% |
| 2026-09-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.062% | 2 | 9,630 | -68.687% |
| 2026-09-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -5.212% | 2 | 9,630 | -68.041% |
| 2026-09-17 | 3.0600 | 3.0800 | 3.0600 | 3.0700 | +8.481% | 6 | 9,634 | -69.707% |
| 2026-09-15 | 2.9200 | 2.9200 | 2.8300 | 2.8300 | -1.394% | 5 | 9,729 | -67.138% |
| 2026-09-14 | 2.7900 | 2.9100 | 2.7900 | 2.8700 | -5.592% | 213 | 9,872 | -67.596% |
| 2026-09-11 | 3.0400 | 3.0400 | 3.0000 | 3.0400 | 0.000% | 25 | 10,102 | -69.408% |
| 2026-09-10 | 3.1500 | 3.2100 | 3.0400 | 3.0400 | -17.838% | 248 | 10,108 | -69.408% |
| 2026-09-09 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +5.114% | 2 | 10,109 | -74.865% |
| 2026-09-04 | 3.5000 | 3.5200 | 3.3500 | 3.5200 | -7.368% | 72 | 10,057 | -73.580% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.772% | 1 | 10,058 | -75.526% |
| 2026-09-02 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +6.032% | 1 | 10,058 | -72.156% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -12.500% | 74 | 10,019 | -70.476% |
| 2026-08-31 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | -1.099% | 32 | 10,037 | -74.167% |
| 2026-08-28 | 4.5800 | 4.6000 | 3.6400 | 3.6400 | -15.152% | 169 | 9,991 | -74.451% |
| 2026-08-27 | 4.1500 | 4.3500 | 4.1500 | 4.2900 | +6.983% | 32 | 9,966 | -78.322% |
| 2026-08-26 | 4.0200 | 4.1000 | 4.0000 | 4.0100 | -6.744% | 7 | 9,970 | -76.808% |
| 2026-08-25 | 4.0800 | 4.3000 | 4.0800 | 4.3000 | +2.625% | 104 | 9,868 | -78.372% |
| 2026-08-24 | 4.2500 | 4.3200 | 4.1900 | 4.1900 | -3.456% | 28 | 9,884 | -77.804% |
| 2026-08-21 | 4.3300 | 4.4500 | 4.2500 | 4.3400 | +5.854% | 126 | 9,833 | -78.571% |
| 2026-08-20 | 3.7100 | 4.1000 | 3.7100 | 4.1000 | +17.143% | 30 | 9,833 | -77.317% |
| 2026-08-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.540% | 2 | 9,833 | -73.429% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.1100 | 3.1100 | -6.886% | 3 | 9,833 | -70.096% |
| 2026-08-14 | 3.3500 | 3.4000 | 3.3400 | 3.3400 | -1.183% | 6 | 9,833 | -72.156% |
| 2026-08-13 | 3.5500 | 3.5500 | 3.3800 | 3.3800 | -10.345% | 5 | 9,833 | -72.485% |
| 2026-08-12 | 3.6500 | 3.7900 | 3.6500 | 3.7700 | +3.288% | 10 | 9,839 | -75.332% |
| 2026-08-11 | 4.1400 | 4.1400 | 3.6200 | 3.6500 | -4.199% | 665 | 10,052 | -74.521% |
| 2026-08-10 | 3.1500 | 3.8100 | 3.1000 | 3.8100 | +24.510% | 610 | 9,841 | -75.591% |
| 2026-08-07 | 3.2000 | 3.2000 | 2.8700 | 3.0600 | +8.511% | 234 | 9,748 | -69.608% |
| 2026-08-06 | 2.8300 | 2.9300 | 2.8200 | 2.8200 | -2.759% | 18 | 9,750 | -67.021% |
| 2026-08-05 | 2.9100 | 3.0700 | 2.8100 | 2.9000 | +16.466% | 2,157 | 8,774 | -67.931% |
| 2026-08-04 | 3.3000 | 3.3000 | 2.4900 | 2.4900 | +2.049% | 213 | 8,573 | -62.651% |
| 2026-08-03 | 2.4000 | 2.5500 | 2.3200 | 2.4400 | -1.215% | 176 | 8,533 | -61.885% |
| 2026-07-31 | 2.4000 | 2.5800 | 2.4000 | 2.4700 | -1.200% | 40 | 8,529 | -62.348% |
| 2026-07-30 | 2.4500 | 2.6600 | 2.4400 | 2.5000 | -3.475% | 188 | 8,459 | -62.800% |
| 2026-07-29 | 3.2000 | 3.2000 | 2.4000 | 2.5900 | +3.600% | 74 | 8,476 | -64.093% |
| 2026-07-28 | 3.0000 | 3.0000 | 2.3300 | 2.5000 | -9.747% | 54 | 8,473 | -62.800% |
| 2026-07-27 | 2.7000 | 2.9000 | 2.5800 | 2.7700 | -2.120% | 305 | 8,589 | -66.426% |
| 2026-07-24 | 3.8100 | 3.8100 | 2.6000 | 2.8300 | +4.815% | 5 | 8,587 | -67.138% |
| 2026-07-23 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -8.475% | 2 | 8,587 | -65.556% |
| 2026-07-22 | 2.9500 | 3.0000 | 2.9500 | 2.9500 | +3.147% | 4 | 8,587 | -68.475% |
| 2026-07-21 | 2.7500 | 2.9000 | 2.6400 | 2.8600 | +7.925% | 23 | 8,590 | -67.483% |
| 2026-07-20 | 2.5900 | 2.8500 | 2.5900 | 2.6500 | +15.721% | 6 | 8,591 | -64.906% |
| 2026-07-17 | 2.9000 | 2.9000 | 2.2500 | 2.2900 | -8.400% | 7 | 8,592 | -59.389% |
| 2026-07-16 | 2.5200 | 2.5200 | 2.4500 | 2.5000 | -13.793% | 4 | 8,593 | -62.800% |
| 2026-07-15 | 3.3100 | 3.3100 | 2.8700 | 2.9000 | 0.000% | 5 | 8,684 | -67.931% |
| 2026-07-14 | 2.9000 | 2.9500 | 2.8500 | 2.9000 | +3.943% | 4 | 8,684 | -67.931% |
| 2026-07-13 | 3.1700 | 3.8000 | 2.0100 | 2.7900 | -0.712% | 214 | 8,592 | -66.667% |
| 2026-07-10 | 2.8900 | 2.8900 | 2.7500 | 2.8100 | +0.357% | 6 | 8,596 | -66.904% |
| 2026-07-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.497% | 1 | 8,596 | -66.786% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.0600 | 3.0600 | -7.273% | 4 | 8,596 | -69.608% |
| 2026-07-06 | 3.2500 | 3.4000 | 3.1500 | 3.3000 | +3.125% | 8 | 8,597 | -71.818% |
| 2026-07-02 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | +1.587% | 5 | 8,598 | -70.938% |
| 2026-07-01 | 3.1500 | 3.2500 | 3.1500 | 3.1500 | +5.000% | 4 | 8,598 | -70.476% |
| 2026-06-30 | 2.8600 | 3.1000 | 2.8600 | 3.0000 | +17.647% | 12 | 8,598 | -69.000% |
| 2026-06-29 | 2.7000 | 2.7500 | 2.5500 | 2.5500 | -4.494% | 17 | 8,598 | -63.529% |
| 2026-06-25 | 2.5000 | 3.0000 | 2.5000 | 2.6700 | -6.316% | 3 | 8,611 | -65.169% |
| 2026-06-24 | 2.4300 | 3.7900 | 2.2400 | 2.8500 | +5.948% | 148 | 8,614 | -67.368% |
| 2026-06-23 | 2.9400 | 5.4500 | 2.5200 | 2.6900 | -23.143% | 43 | 8,616 | -65.428% |
| 2026-06-22 | 3.7500 | 4.0000 | 3.4500 | 3.5000 | -15.049% | 90 | 8,625 | -73.429% |
| 2026-06-18 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | -10.435% | 4 | 8,625 | -77.427% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 8,625 | -79.783% |
| 2026-06-15 | 4.7400 | 4.8500 | 4.6000 | 4.6000 | +19.792% | 5 | 8,625 | -79.783% |
| 2026-06-11 | 3.3500 | 3.8400 | 3.3500 | 3.8400 | +5.205% | 52 | 8,600 | -75.781% |
| 2026-06-10 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +14.062% | 14 | 8,601 | -74.521% |
| 2026-06-09 | 3.4900 | 3.8400 | 3.2000 | 3.2000 | -25.581% | 53 | 8,581 | -70.938% |
| 2026-06-08 | 4.8300 | 4.8300 | 4.3000 | 4.3000 | -12.245% | 7 | 8,578 | -78.372% |
| 2026-06-05 | 5.0500 | 5.2500 | 4.9000 | 4.9000 | -16.239% | 4 | 8,576 | -81.020% |
| 2026-06-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 2 | 8,576 | -84.103% |
| 2026-06-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 8 | 8,576 | -84.237% |
| 2026-06-02 | 6.5000 | 7.0500 | 6.4000 | 6.4000 | -1.538% | 1,992 | 7,649 | -85.469% |
| 2026-06-01 | 6.8900 | 7.3800 | 6.5000 | 6.5000 | -13.333% | 4 | 7,650 | -85.692% |
| 2026-05-29 | 6.5000 | 7.5000 | 6.2500 | 7.5000 | +11.773% | 28 | 7,633 | -87.600% |
| 2026-05-27 | 6.7300 | 6.8300 | 6.3600 | 6.7100 | -7.064% | 28 | 7,694 | -86.140% |
| 2026-05-22 | 7.2700 | 7.7200 | 7.2000 | 7.2200 | -6.234% | 110 | 7,734 | -87.119% |
| 2026-05-20 | 7.6500 | 7.7000 | 7.6000 | 7.7000 | +6.944% | 15 | 7,735 | -87.922% |
| 2026-05-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.882% | 1 | 7,734 | -87.083% |
| 2026-05-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.000% | 1 | 7,733 | -87.843% |
| 2026-05-15 | 8.7500 | 8.7500 | 8.3600 | 8.5000 | -32.271% | 23 | 7,715 | -89.059% |
| 2026-05-13 | 11.6900 | 12.5500 | 11.6900 | 12.5500 | +13.781% | 6 | 7,716 | -92.590% |
| 2026-05-12 | 10.9000 | 11.0300 | 10.9000 | 11.0300 | -5.726% | 6 | 7,716 | -91.568% |
| 2026-05-11 | 11.2000 | 11.7000 | 11.2000 | 11.7000 | +30.580% | 30 | 7,691 | -92.051% |
| 2026-05-08 | 8.9400 | 8.9600 | 8.9400 | 8.9600 | +11.721% | 2 | 7,690 | -89.621% |
| 2026-05-07 | 8.6500 | 9.0200 | 8.0200 | 8.0200 | +12.958% | 17 | 7,690 | -88.404% |
| 2026-05-06 | 7.3000 | 7.3000 | 6.8000 | 7.1000 | +17.550% | 41 | 7,686 | -86.901% |
| 2026-05-05 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -5.625% | 1 | 7,681 | -84.603% |
| 2026-05-04 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | -7.246% | 31 | 7,680 | -85.469% |
| 2026-05-01 | 8.0000 | 8.0000 | 6.9000 | 6.9000 | +25.455% | 2 | 7,663 | -86.522% |
| 2026-04-30 | 6.8600 | 6.9200 | 5.5000 | 5.5000 | -9.984% | 110 | 7,663 | -83.091% |
| 2026-04-29 | 6.1500 | 6.2100 | 6.1000 | 6.1100 | -7.424% | 53 | 7,662 | -84.779% |
| 2026-04-28 | 7.1000 | 7.1000 | 6.4400 | 6.6000 | -12.351% | 7 | 7,685 | -85.909% |
| 2026-04-27 | 7.5000 | 7.5300 | 7.5000 | 7.5300 | -2.839% | 2 | 7,681 | -87.649% |
| 2026-04-24 | 8.0000 | 8.1500 | 7.7500 | 7.7500 | -3.727% | 7 | 7,680 | -88.000% |
| 2026-04-23 | 9.0000 | 9.0000 | 8.0000 | 8.0500 | 0.000% | 22 | 7,677 | -88.447% |
| 2026-04-22 | 8.4000 | 8.4000 | 8.0500 | 8.0500 | -0.617% | 100 | 7,679 | -88.447% |
| 2026-04-21 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -23.657% | 30 | 7,685 | -88.519% |
| 2026-04-17 | 10.2000 | 10.6100 | 10.2000 | 10.6100 | +16.338% | 26 | 7,685 | -91.235% |
| 2026-04-16 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -4.000% | 1 | 7,690 | -89.803% |
| 2026-04-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +17.720% | 1 | 7,690 | -90.211% |
| 2026-04-13 | 8.9200 | 8.9200 | 8.0700 | 8.0700 | -5.059% | 18 | 7,690 | -88.476% |
| 2026-04-10 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -0.468% | 2 | 7,690 | -89.059% |
| 2026-04-09 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +1.546% | 1 | 7,691 | -89.110% |
| 2026-04-08 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.637% | 3 | 7,692 | -88.942% |
| 2026-04-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.151% | 5 | 7,697 | -89.123% |
| 2026-04-06 | 8.4200 | 8.4200 | 8.3700 | 8.3700 | -6.480% | 4 | 7,692 | -88.889% |
| 2026-04-02 | 8.1000 | 8.9500 | 8.1000 | 8.9500 | -5.789% | 503 | 7,694 | -89.609% |
| 2026-04-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 1 | 7,694 | -90.211% |
| 2026-03-31 | 9.7000 | 9.7000 | 9.3500 | 9.3500 | +10.000% | 11 | 7,693 | -90.053% |
| 2026-03-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 7,693 | -89.059% |
| 2026-03-27 | 8.0000 | 8.8000 | 8.0000 | 8.4000 | +8.387% | 126 | 7,693 | -88.929% |
| 2026-03-26 | 8.7000 | 8.7000 | 7.5000 | 7.7500 | -10.920% | 49 | 7,697 | -88.000% |
| 2026-03-25 | 9.4000 | 9.4000 | 8.7000 | 8.7000 | +3.819% | 13 | 7,659 | -89.310% |
| 2026-03-24 | 8.1000 | 8.6000 | 7.9200 | 8.3800 | -3.345% | 286 | 7,658 | -88.902% |
| 2026-03-23 | 6.0000 | 8.6700 | 6.0000 | 8.6700 | +3.832% | 31 | 7,890 | -89.273% |
| 2026-03-19 | 8.0500 | 9.6600 | 7.8500 | 8.3500 | -19.011% | 21 | 7,888 | -88.862% |
| 2026-03-18 | 9.9500 | 10.7000 | 9.9500 | 10.3100 | -29.335% | 14 | 7,883 | -90.980% |
| 2026-03-12 | 14.6000 | 14.6000 | 14.5900 | 14.5900 | +0.969% | 8 | 7,880 | -93.626% |
| 2026-03-11 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +3.510% | 3 | 7,886 | -93.564% |
| 2026-03-09 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +3.407% | 3 | 7,889 | -93.338% |
| 2026-03-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.226% | 3 | 7,891 | -93.111% |
| 2026-03-04 | 14.1000 | 14.1000 | 13.9500 | 13.9500 | +0.722% | 28 | 7,894 | -93.333% |
| 2026-03-03 | 14.0000 | 14.0000 | 13.7500 | 13.8500 | -11.783% | 33 | 7,917 | -93.285% |
| 2026-03-02 | 17.0000 | 17.1000 | 15.0500 | 15.7000 | -14.208% | 67 | 7,916 | -94.076% |
| 2026-02-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +15.823% | 62 | 7,954 | -94.918% |
| 2026-02-26 | 15.8100 | 15.8100 | 15.8000 | 15.8000 | -10.074% | 6 | 7,939 | -94.114% |
| 2026-02-25 | 16.9800 | 17.6500 | 16.9800 | 17.5700 | +3.964% | 13 | 7,938 | -94.707% |
| 2026-02-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.165% | 2 | 7,938 | -94.497% |
| 2026-02-23 | 15.8700 | 16.0700 | 15.8700 | 16.0700 | +10.828% | 9 | 7,940 | -94.213% |
| 2026-02-20 | 10.7900 | 14.5000 | 10.7900 | 14.5000 | +43.564% | 98 | 7,948 | -93.586% |
| 2026-02-19 | 10.0000 | 10.1000 | 8.2500 | 10.1000 | +0.498% | 23 | 7,901 | -90.792% |
| 2026-02-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +30.181% | 2 | 7,880 | -90.746% |
| 2026-02-17 | 8.0000 | 8.0000 | 7.5000 | 7.7200 | -15.628% | 11 | 7,878 | -87.953% |
| 2026-02-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 25 | 7,884 | -89.836% |
| 2026-02-12 | 12.5500 | 12.5500 | 8.8000 | 9.0000 | -32.986% | 28 | 7,884 | -89.667% |
| 2026-02-11 | 13.0000 | 13.4300 | 13.0000 | 13.4300 | +3.228% | 65 | 7,884 | -93.075% |
| 2026-02-09 | 12.2500 | 13.0100 | 12.2500 | 13.0100 | +8.417% | 3 | 7,829 | -92.852% |
| 2026-02-06 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +20.000% | 48 | 7,831 | -92.250% |
| 2026-02-05 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -25.651% | 31 | 7,838 | -90.700% |
| 2026-02-04 | 16.2600 | 16.2600 | 13.4500 | 13.4500 | -2.677% | 621 | 7,849 | -93.086% |
| 2026-02-03 | 14.1500 | 15.6100 | 13.4000 | 13.8200 | +20.174% | 76 | 7,382 | -93.271% |
| 2026-02-02 | 13.5000 | 13.5000 | 10.7000 | 11.5000 | -12.012% | 95 | 7,384 | -91.913% |
| 2026-01-30 | 26.4500 | 26.4500 | 11.2500 | 13.0700 | -58.269% | 325 | 7,402 | -92.884% |
| 2026-01-29 | 32.0000 | 32.0000 | 24.3100 | 31.3200 | +4.400% | 60 | 7,323 | -97.031% |
| 2026-01-28 | 27.3000 | 30.0000 | 26.4200 | 30.0000 | +13.723% | 67 | 7,305 | -96.900% |
| 2026-01-27 | 24.0000 | 26.3800 | 23.9000 | 26.3800 | +13.707% | 152 | 7,325 | -96.475% |
| 2026-01-26 | 22.9000 | 30.9000 | 22.5000 | 23.2000 | +18.488% | 1,199 | 7,207 | -95.991% |
| 2026-01-23 | 18.5000 | 20.3000 | 17.7700 | 19.5800 | +18.667% | 3,103 | 6,955 | -95.250% |
| 2026-01-22 | 18.2500 | 18.2500 | 16.0000 | 16.5000 | +9.272% | 13 | 4,370 | -94.364% |
| 2026-01-21 | 16.2500 | 16.2500 | 15.1000 | 15.1000 | -5.270% | 348 | 4,361 | -93.841% |
| 2026-01-20 | 16.5000 | 16.5000 | 15.5000 | 15.9400 | +13.291% | 98 | 4,557 | -94.166% |
| 2026-01-16 | 14.0000 | 14.9800 | 13.8000 | 14.0700 | -8.636% | 20 | 4,551 | -93.390% |
| 2026-01-15 | 14.6000 | 15.8500 | 14.5000 | 15.4000 | +0.326% | 167 | 4,551 | -93.961% |
| 2026-01-14 | 14.6000 | 15.3500 | 13.9000 | 15.3500 | +25.306% | 121 | 4,394 | -93.941% |
| 2026-01-13 | 13.2800 | 13.4500 | 12.2500 | 12.2500 | +1.660% | 316 | 4,375 | -92.408% |
| 2026-01-12 | 11.5200 | 12.1000 | 11.4000 | 12.0500 | +31.121% | 2,907 | 4,609 | -92.282% |
| 2026-01-09 | 9.8000 | 9.8000 | 9.1700 | 9.1900 | +8.757% | 6 | 1,795 | -89.880% |
| 2026-01-08 | 8.0500 | 8.4500 | 7.9500 | 8.4500 | -11.053% | 88 | 1,789 | -88.994% |
| 2026-01-07 | 10.9000 | 10.9000 | 8.8600 | 9.5000 | -9.524% | 31 | 1,710 | -90.211% |
| 2026-01-06 | 9.5800 | 10.5100 | 9.2000 | 10.5000 | +23.529% | 104 | 1,691 | -91.143% |
| 2026-01-05 | 8.1700 | 8.7000 | 7.9700 | 8.5000 | +22.126% | 2,003 | 105 | -89.059% |
| 2026-01-02 | 7.6500 | 8.0000 | 6.9600 | 6.9600 | +3.111% | 106 | 105 | -86.638% |
| 2025-12-31 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | 0.000% | 2 | 0 | -86.222% |