SLV280121C00129000
SLV Jan 21 2028 129.00 Call
optionOPRA
EODOct 30, 2026
0.88USD-12.000%(-0.12)1Vol329OI
SLV280121C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 330 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 1 | 330 | -12.000% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -17.123% | 1 | 329 | -27.273% |
| 2026-10-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -52.597% | 40 | 329 | -39.726% |
| 2026-09-11 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -23.000% | 1 | 328 | -71.429% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 150 | 203 | -78.000% |
| 2026-08-24 | 4.3300 | 4.3300 | 4.2400 | 4.2400 | +18.436% | 4 | 199 | -79.245% |
| 2026-08-11 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | +0.562% | 400 | 82 | -75.419% |
| 2026-08-10 | 3.4700 | 3.6500 | 3.4700 | 3.5600 | +21.502% | 8 | 79 | -75.281% |
| 2026-08-05 | 2.8700 | 3.0500 | 2.8700 | 2.9300 | +10.566% | 52 | 53 | -69.966% |
| 2026-07-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 50 | 103 | -66.792% |
| 2026-07-13 | 2.6600 | 2.6600 | 2.5900 | 2.5900 | +48.851% | 4 | 103 | -66.023% |
| 2026-07-09 | 3.1300 | 3.1300 | 1.7400 | 1.7400 | -73.835% | 2 | 104 | -49.425% |
| 2026-06-02 | 6.6000 | 6.7500 | 6.6000 | 6.6500 | -8.904% | 40 | 93 | -86.767% |
| 2026-05-22 | 7.2200 | 7.9100 | 7.1500 | 7.3000 | -13.199% | 253 | 4 | -87.945% |
| 2026-05-07 | 8.3300 | 8.4100 | 8.3300 | 8.4100 | +35.645% | 2 | 4 | -89.536% |
| 2026-04-29 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -27.907% | 2 | 4 | -85.806% |
| 2026-04-06 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -0.578% | 2 | 3 | -89.767% |
| 2026-04-02 | 8.6500 | 8.7500 | 8.5200 | 8.6500 | +0.116% | 4 | 1 | -89.827% |
| 2026-03-20 | 8.6700 | 8.6700 | 8.6400 | 8.6400 | 0.000% | 2 | 1 | -89.815% |