SLV280121C00128000
SLV Jan 21 2028 128.00 Call
optionOPRA
EODOct 30, 2026
0.87USD-19.444%(-0.21)5Vol180OI
SLV280121C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -19.444% | 5 | 177 | 0.000% |
| 2026-10-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.182% | 5 | 172 | -19.444% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -28.261% | 3 | 169 | -34.091% |
| 2026-09-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -34.286% | 3 | 167 | -52.717% |
| 2026-09-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -23.288% | 2 | 165 | -68.929% |
| 2026-09-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 2 | 163 | -76.164% |
| 2026-08-12 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +4.905% | 6 | 165 | -77.403% |
| 2026-08-11 | 3.6800 | 3.8600 | 3.6000 | 3.6700 | -0.811% | 56 | 193 | -76.294% |
| 2026-08-10 | 3.6100 | 3.7000 | 3.5400 | 3.7000 | -45.185% | 389 | 94 | -76.486% |
| 2026-06-02 | 6.9600 | 6.9600 | 6.7500 | 6.7500 | -9.274% | 2 | 93 | -87.111% |
| 2026-05-22 | 7.4200 | 7.4400 | 7.3600 | 7.4400 | +16.250% | 118 | 34 | -88.306% |
| 2026-05-05 | 6.4500 | 6.6000 | 6.3700 | 6.4000 | -32.059% | 50 | 44 | -86.406% |
| 2026-04-16 | 9.3500 | 9.4200 | 9.3500 | 9.4200 | +7.045% | 2 | 20 | -90.764% |
| 2026-03-30 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +0.228% | 40 | 20 | -90.114% |
| 2026-03-20 | 8.8400 | 8.8400 | 8.7800 | 8.7800 | +12.276% | 20 | 9 | -90.091% |
| 2026-03-19 | 7.8300 | 7.8300 | 7.8200 | 7.8200 | 0.000% | 2 | 1 | -88.875% |