SLV280121C00127000
SLV Jan 21 2028 127.00 Call
optionOPRA
InactiveOct 23, 2026
1.09USD-69.553%(-2.49)1Vol592OI
SLV280121C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -69.553% | 1 | 591 | 0.000% |
| 2026-08-14 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | -8.205% | 2 | 590 | -69.553% |
| 2026-08-12 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | +2.632% | 2 | 836 | -72.051% |
| 2026-08-11 | 3.7100 | 3.9300 | 3.6700 | 3.8000 | 0.000% | 56 | 862 | -71.316% |
| 2026-08-10 | 3.6600 | 3.8500 | 3.6000 | 3.8000 | +21.019% | 1,294 | 392 | -71.316% |
| 2026-08-07 | 3.1000 | 3.3000 | 3.0500 | 3.1400 | +14.599% | 188 | 337 | -65.287% |
| 2026-06-24 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -58.485% | 100 | 361 | -60.219% |
| 2026-06-02 | 6.7500 | 6.8500 | 6.6000 | 6.6000 | -9.341% | 33 | 351 | -83.485% |
| 2026-05-22 | 7.5400 | 7.5400 | 7.2600 | 7.2800 | -17.273% | 229 | 250 | -85.027% |
| 2026-04-10 | 8.9700 | 8.9700 | 8.8000 | 8.8000 | +0.571% | 2 | 250 | -87.614% |
| 2026-04-02 | 8.6500 | 8.8000 | 8.6500 | 8.7500 | -1.685% | 502 | 2 | -87.543% |
| 2026-03-30 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | -33.233% | 3 | 2 | -87.753% |
| 2026-03-05 | 13.6900 | 13.6900 | 13.3300 | 13.3300 | 0.000% | 4 | 2 | -91.823% |