SLV280121C00126000
SLV Jan 21 2028 126.00 Call
optionOPRA
EODNov 2, 2026
1.00USD-39.394%(-0.65)3Vol342OI
SLV280121C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -39.394% | 3 | 339 | 0.000% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 340 | -39.394% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -46.667% | 1 | 339 | -50.000% |
| 2026-08-17 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | +2.740% | 2 | 339 | -73.333% |
| 2026-08-14 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | +0.829% | 2 | 339 | -72.603% |
| 2026-08-13 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -8.354% | 2 | 339 | -72.376% |
| 2026-08-12 | 3.8400 | 3.9500 | 3.8400 | 3.9500 | 0.000% | 2 | 339 | -74.684% |
| 2026-08-11 | 4.2500 | 4.2500 | 3.7300 | 3.9500 | +6.469% | 202 | 338 | -74.684% |
| 2026-08-10 | 3.6200 | 3.8000 | 3.6100 | 3.7100 | +32.500% | 750 | 118 | -73.046% |
| 2026-08-06 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +12.903% | 2 | 119 | -64.286% |
| 2026-07-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 2 | 119 | -59.677% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 1 | 120 | -60.000% |
| 2026-06-26 | 3.1000 | 3.1000 | 2.8200 | 2.8200 | 0.000% | 2 | 120 | -64.539% |
| 2026-06-24 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | -55.938% | 3 | 122 | -64.539% |
| 2026-06-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.433% | 1 | 121 | -84.375% |
| 2026-06-02 | 6.8500 | 6.9000 | 6.8400 | 6.8400 | -10.118% | 12 | 116 | -85.380% |
| 2026-05-22 | 7.7500 | 7.7800 | 7.4300 | 7.6100 | +15.303% | 180 | 26 | -86.859% |
| 2026-04-30 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -23.699% | 2 | 26 | -84.848% |
| 2026-04-21 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | 0.000% | 50 | 0 | -88.439% |