SLV280121C00124000
SLV Jan 21 2028 124.00 Call
optionOPRA
InactiveOct 19, 2026
1.29USD-68.069%(-2.75)3Vol26OI
SLV280121C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -68.069% | 3 | 29 | 0.000% |
| 2026-09-03 | 4.0300 | 4.0400 | 4.0200 | 4.0400 | -11.790% | 3 | 26 | -68.069% |
| 2026-08-24 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +50.164% | 1 | 25 | -71.834% |
| 2026-08-05 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -60.183% | 2 | 25 | -57.705% |
| 2026-05-21 | 7.7800 | 7.7800 | 7.6600 | 7.6600 | -34.809% | 46 | 3 | -83.159% |
| 2026-05-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.911% | 1 | 3 | -89.021% |
| 2026-05-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +22.404% | 1 | 2 | -88.482% |
| 2026-04-02 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +8.284% | 3 | 0 | -85.902% |
| 2026-03-20 | 8.1600 | 8.4500 | 8.1600 | 8.4500 | -49.035% | 4 | 0 | -84.734% |
| 2026-03-10 | 16.9200 | 16.9200 | 16.5800 | 16.5800 | 0.000% | 4 | 0 | -92.220% |