SLV280121C00123000
SLV Jan 21 2028 123.00 Call
optionOPRA
EODOct 29, 2026
1.03USD-68.788%(-2.27)22Vol371OI
SLV280121C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | -68.788% | 22 | 371 | 0.000% |
| 2026-09-22 | 3.0600 | 3.3000 | 3.0600 | 3.3000 | -2.941% | 73 | 437 | -68.788% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +10.749% | 55 | 384 | -69.706% |
| 2026-09-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -23.250% | 2 | 384 | -66.450% |
| 2026-09-09 | 4.0200 | 4.0500 | 4.0000 | 4.0000 | -12.664% | 12 | 374 | -74.250% |
| 2026-08-24 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.717% | 5 | 376 | -77.511% |
| 2026-08-21 | 4.6700 | 4.6700 | 4.6600 | 4.6600 | +19.487% | 5 | 374 | -77.897% |
| 2026-08-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 1 | 373 | -73.590% |
| 2026-08-10 | 3.8100 | 3.8900 | 3.8100 | 3.8900 | +34.138% | 500 | 125 | -73.522% |
| 2026-06-29 | 2.9000 | 2.9500 | 2.9000 | 2.9000 | +0.694% | 4 | 126 | -64.483% |
| 2026-06-24 | 2.8500 | 2.9000 | 2.8500 | 2.8800 | -25.000% | 4 | 127 | -64.236% |
| 2026-06-10 | 3.8500 | 3.9000 | 3.8200 | 3.8400 | -44.669% | 44 | 109 | -73.177% |
| 2026-06-01 | 6.8500 | 6.9400 | 6.8500 | 6.9400 | -10.336% | 12 | 103 | -85.159% |
| 2026-05-21 | 7.7100 | 7.7400 | 7.6900 | 7.7400 | -4.326% | 200 | 3 | -86.693% |
| 2026-05-20 | 8.1200 | 8.1200 | 8.0900 | 8.0900 | -1.701% | 2 | 2 | -87.268% |
| 2026-05-18 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -9.461% | 1 | 3 | -87.485% |
| 2026-05-15 | 9.2700 | 9.2700 | 9.0900 | 9.0900 | -3.401% | 3 | 1 | -88.669% |
| 2026-05-08 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +3.407% | 2 | 1 | -89.054% |
| 2026-04-02 | 9.0400 | 9.1500 | 9.0400 | 9.1000 | 0.000% | 4 | 0 | -88.681% |