SLV280121C00122000
SLV Jan 21 2028 122.00 Call
optionOPRA
InactiveOct 12, 2026
1.55USD-40.154%(-1.04)2Vol302OI
SLV280121C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -40.154% | 2 | 302 | 0.000% |
| 2026-08-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -26.420% | 2 | 301 | -40.154% |
| 2026-07-09 | 3.4800 | 3.5200 | 3.4700 | 3.5200 | +13.548% | 26 | 301 | -55.966% |
| 2026-06-24 | 2.8900 | 3.1000 | 2.8800 | 3.1000 | -58.165% | 124 | 241 | -50.000% |
| 2026-05-22 | 7.9800 | 7.9800 | 7.3900 | 7.4100 | -17.667% | 242 | 1 | -79.082% |
| 2026-04-21 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | 0.000% | 2 | 0 | -82.778% |