SLV280121C00121000
SLV Jan 21 2028 121.00 Call
optionOPRA
InactiveOct 19, 2026
1.33USD-10.135%(-0.15)1Vol213OI
SLV280121C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.135% | 1 | 214 | 0.000% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.303% | 1 | 214 | -10.135% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.009% | 1 | 214 | -19.394% |
| 2026-09-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -47.653% | 10 | 204 | -40.359% |
| 2026-09-03 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | +60.150% | 2 | 203 | -68.779% |
| 2026-07-28 | 2.5400 | 2.6600 | 2.5400 | 2.6600 | -10.738% | 2 | 203 | -50.000% |
| 2026-07-10 | 2.8600 | 2.9800 | 2.8600 | 2.9800 | -3.871% | 2 | 204 | -55.369% |
| 2026-06-26 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +4.377% | 2 | 203 | -57.097% |
| 2026-06-24 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | -29.286% | 42 | 202 | -55.219% |
| 2026-06-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 20 | 202 | -68.333% |
| 2026-06-09 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | -50.067% | 2 | 203 | -64.054% |
| 2026-05-29 | 7.5000 | 7.5000 | 7.3000 | 7.4100 | -2.500% | 8 | 205 | -82.051% |
| 2026-05-21 | 7.5900 | 7.6000 | 7.4700 | 7.6000 | -1.935% | 202 | 154 | -82.500% |
| 2026-05-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.832% | 1 | 154 | -82.839% |
| 2026-05-19 | 8.2000 | 8.2500 | 8.1000 | 8.2300 | -2.488% | 6 | 153 | -83.840% |
| 2026-05-18 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -30.190% | 1 | 152 | -84.242% |
| 2026-05-14 | 12.3600 | 12.3600 | 12.0900 | 12.0900 | +32.131% | 300 | 2 | -88.999% |
| 2026-04-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.188% | 2 | 3 | -85.464% |
| 2026-04-10 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | -45.146% | 3 | 3 | -86.073% |
| 2026-03-09 | 16.1000 | 17.4100 | 16.1000 | 17.4100 | +14.539% | 2 | 1 | -92.361% |
| 2026-03-04 | 15.1100 | 15.2000 | 15.1100 | 15.2000 | 0.000% | 4 | 2 | -91.250% |