SLV280121C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0500 | 1.0500 | 0.9500 | 1.0000 | -0.990% | 10 | 8,933 | 0.000% |
| 2026-10-30 | 1.0000 | 1.0900 | 0.9900 | 1.0100 | -2.885% | 98 | 8,838 | -0.990% |
| 2026-10-29 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | -6.306% | 79 | 8,794 | -3.846% |
| 2026-10-28 | 1.1000 | 1.1200 | 1.0500 | 1.1100 | -1.770% | 16 | 8,793 | -9.910% |
| 2026-10-27 | 1.1200 | 1.1500 | 1.0900 | 1.1300 | +0.893% | 96 | 8,738 | -11.504% |
| 2026-10-26 | 1.1100 | 1.1200 | 1.0700 | 1.1200 | -5.085% | 12 | 8,741 | -10.714% |
| 2026-10-23 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +5.357% | 6 | 8,740 | -15.254% |
| 2026-10-22 | 1.2300 | 1.3000 | 1.1200 | 1.1200 | -17.037% | 22 | 8,741 | -10.714% |
| 2026-10-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 1 | 8,743 | -25.926% |
| 2026-10-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +12.593% | 1 | 8,742 | -34.211% |
| 2026-10-19 | 1.4100 | 1.5100 | 1.3500 | 1.3500 | -0.735% | 72 | 8,688 | -25.926% |
| 2026-10-16 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -2.158% | 18 | 8,677 | -26.471% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +8.594% | 2 | 8,676 | -28.058% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.2200 | 1.2800 | -14.667% | 45 | 8,672 | -21.875% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -11.243% | 8 | 8,672 | -33.333% |
| 2026-10-12 | 1.6400 | 1.6900 | 1.5700 | 1.6900 | -0.588% | 17 | 8,664 | -40.828% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 5 | 8,664 | -41.176% |
| 2026-10-08 | 1.6000 | 1.6900 | 1.5000 | 1.5100 | -10.119% | 124 | 8,682 | -33.775% |
| 2026-10-07 | 1.6900 | 1.7500 | 1.6800 | 1.6800 | -10.638% | 31 | 8,681 | -40.476% |
| 2026-10-06 | 1.8000 | 1.8900 | 1.7800 | 1.8800 | +1.075% | 61 | 8,679 | -46.809% |
| 2026-10-05 | 1.8200 | 1.8800 | 1.7600 | 1.8600 | +0.541% | 23 | 8,674 | -46.237% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.7900 | 1.8500 | -0.538% | 20 | 8,674 | -45.946% |
| 2026-10-01 | 1.9700 | 1.9800 | 1.8600 | 1.8600 | 0.000% | 121 | 10,786 | -46.237% |
| 2026-09-30 | 2.0300 | 2.0300 | 1.8500 | 1.8600 | -10.145% | 6,027 | 16,811 | -46.237% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0100 | 2.0700 | -5.046% | 3,025 | 17,011 | -51.691% |
| 2026-09-28 | 2.3300 | 2.3300 | 2.0900 | 2.1800 | -17.110% | 10,035 | 22,184 | -54.128% |
| 2026-09-25 | 2.6300 | 2.7600 | 2.6000 | 2.6300 | -1.128% | 3,075 | 23,625 | -61.977% |
| 2026-09-24 | 2.7700 | 2.8600 | 2.6600 | 2.6600 | -8.591% | 19 | 23,609 | -62.406% |
| 2026-09-23 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | -15.896% | 39 | 23,635 | -65.636% |
| 2026-09-21 | 3.4800 | 3.4800 | 3.4300 | 3.4600 | -1.425% | 3 | 23,634 | -71.098% |
| 2026-09-18 | 3.4900 | 3.6000 | 3.4700 | 3.5100 | +3.235% | 515 | 24,135 | -71.510% |
| 2026-09-17 | 3.5500 | 3.6000 | 3.4000 | 3.4000 | +6.250% | 18 | 24,125 | -70.588% |
| 2026-09-16 | 3.4500 | 3.4500 | 3.1200 | 3.2000 | -4.478% | 36 | 24,092 | -68.750% |
| 2026-09-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 1 | 24,091 | -70.149% |
| 2026-09-14 | 3.2000 | 3.3500 | 3.2000 | 3.2000 | -8.571% | 32 | 24,079 | -68.750% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 1 | 24,079 | -71.429% |
| 2026-09-10 | 3.6200 | 3.6200 | 3.4200 | 3.4300 | -16.949% | 101 | 24,036 | -70.845% |
| 2026-09-09 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +7.273% | 1 | 24,036 | -75.787% |
| 2026-09-08 | 4.3500 | 4.3500 | 3.8500 | 3.8500 | -2.532% | 2 | 24,034 | -74.026% |
| 2026-09-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 2 | 24,034 | -74.684% |
| 2026-09-03 | 4.1200 | 4.4500 | 4.1000 | 4.1000 | +7.895% | 28 | 24,011 | -75.610% |
| 2026-09-02 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | +2.426% | 28 | 24,042 | -73.684% |
| 2026-09-01 | 3.9500 | 3.9500 | 3.6000 | 3.7100 | -9.512% | 26 | 24,059 | -73.046% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.302% | 2 | 24,059 | -75.610% |
| 2026-08-28 | 4.9700 | 4.9700 | 4.2400 | 4.2400 | -12.215% | 24 | 24,038 | -76.415% |
| 2026-08-27 | 4.7000 | 4.8300 | 4.7000 | 4.8300 | +8.539% | 3 | 24,036 | -79.296% |
| 2026-08-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 3 | 24,039 | -77.528% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.7100 | 4.7500 | -4.040% | 115 | 23,944 | -78.947% |
| 2026-08-21 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +8.791% | 8 | 23,940 | -79.798% |
| 2026-08-20 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +9.639% | 6 | 23,940 | -78.022% |
| 2026-08-19 | 4.1000 | 4.1500 | 3.9900 | 4.1500 | +20.290% | 56 | 23,886 | -75.904% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -12.879% | 3 | 23,883 | -71.014% |
| 2026-08-17 | 4.0000 | 4.0500 | 3.9000 | 3.9600 | +4.211% | 40 | 23,881 | -74.747% |
| 2026-08-14 | 3.8400 | 3.8400 | 3.7600 | 3.8000 | +4.110% | 4 | 23,879 | -73.684% |
| 2026-08-13 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -15.116% | 9 | 23,886 | -72.603% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 23,885 | -76.744% |
| 2026-08-11 | 4.2500 | 4.5000 | 3.9800 | 4.0000 | -14.894% | 164 | 23,849 | -75.000% |
| 2026-08-10 | 4.0000 | 4.7300 | 3.6900 | 4.7000 | +29.121% | 5,888 | 18,380 | -78.723% |
| 2026-08-07 | 3.6000 | 3.7500 | 3.3500 | 3.6400 | +21.333% | 4,318 | 14,482 | -72.527% |
| 2026-08-06 | 3.1600 | 3.2700 | 3.0000 | 3.0000 | -8.257% | 57 | 14,473 | -66.667% |
| 2026-08-05 | 3.1500 | 3.4800 | 3.1100 | 3.2700 | +15.548% | 4,733 | 9,850 | -69.419% |
| 2026-08-04 | 3.1700 | 3.1700 | 2.8300 | 2.8300 | +0.712% | 126 | 9,877 | -64.664% |
| 2026-08-03 | 2.7300 | 2.8600 | 2.4800 | 2.8100 | +1.079% | 424 | 9,853 | -64.413% |
| 2026-07-31 | 2.7900 | 2.9200 | 2.6800 | 2.7800 | -5.119% | 38 | 9,863 | -64.029% |
| 2026-07-30 | 2.8400 | 3.0700 | 2.8000 | 2.9300 | -2.980% | 122 | 9,852 | -65.870% |
| 2026-07-29 | 2.6500 | 3.0600 | 2.6500 | 3.0200 | +5.594% | 182 | 9,915 | -66.887% |
| 2026-07-28 | 2.7200 | 3.0500 | 2.6100 | 2.8600 | -8.039% | 715 | 9,852 | -65.035% |
| 2026-07-27 | 3.0300 | 3.1800 | 2.9300 | 3.1100 | -0.955% | 196 | 9,847 | -67.846% |
| 2026-07-24 | 3.0000 | 3.2000 | 2.9400 | 3.1400 | -1.875% | 53 | 9,844 | -68.153% |
| 2026-07-23 | 2.9900 | 3.2000 | 2.9500 | 3.2000 | -4.478% | 4 | 9,840 | -68.750% |
| 2026-07-22 | 3.2800 | 3.5000 | 3.2500 | 3.3500 | +11.667% | 1,316 | 8,943 | -70.149% |
| 2026-07-21 | 2.9300 | 3.1700 | 2.9300 | 3.0000 | +17.647% | 2,255 | 6,971 | -66.667% |
| 2026-07-20 | 3.0100 | 3.0100 | 2.5500 | 2.5500 | -0.391% | 407 | 6,972 | -60.784% |
| 2026-07-17 | 2.6800 | 3.4400 | 2.5600 | 2.5600 | -5.185% | 781 | 7,660 | -60.938% |
| 2026-07-16 | 2.6900 | 3.0100 | 2.5800 | 2.7000 | -13.738% | 908 | 6,801 | -62.963% |
| 2026-07-14 | 3.2400 | 3.2400 | 3.1300 | 3.1300 | -21.750% | 2 | 6,861 | -68.051% |
| 2026-07-13 | 2.7000 | 4.0000 | 2.7000 | 4.0000 | +22.324% | 19 | 6,851 | -75.000% |
| 2026-07-10 | 3.1500 | 3.3600 | 3.1300 | 3.2700 | -0.909% | 685 | 6,334 | -69.419% |
| 2026-07-09 | 3.6500 | 3.6500 | 3.1800 | 3.3000 | +3.125% | 19 | 6,340 | -69.697% |
| 2026-07-08 | 3.1500 | 3.3000 | 3.0700 | 3.2000 | -8.571% | 47 | 7,034 | -68.750% |
| 2026-07-07 | 3.4000 | 3.6200 | 3.1100 | 3.5000 | -6.667% | 65 | 7,054 | -71.429% |
| 2026-07-06 | 3.7300 | 4.0000 | 3.6000 | 3.7500 | +5.337% | 1,658 | 5,607 | -73.333% |
| 2026-07-02 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +3.188% | 10 | 5,600 | -71.910% |
| 2026-07-01 | 3.3200 | 3.5700 | 3.2500 | 3.4500 | +8.833% | 9 | 5,599 | -71.014% |
| 2026-06-30 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | +3.934% | 26 | 5,604 | -68.454% |
| 2026-06-29 | 3.2000 | 3.4300 | 2.9900 | 3.0500 | -4.688% | 2,018 | 4,184 | -67.213% |
| 2026-06-26 | 3.1500 | 3.2400 | 2.5600 | 3.2000 | -5.045% | 1,212 | 3,652 | -68.750% |
| 2026-06-25 | 3.0000 | 3.6500 | 3.0000 | 3.3700 | +8.710% | 8 | 3,645 | -70.326% |
| 2026-06-24 | 2.9000 | 4.3000 | 2.6000 | 3.1000 | -4.615% | 143 | 3,620 | -67.742% |
| 2026-06-23 | 3.5000 | 3.6500 | 3.2500 | 3.2500 | -18.750% | 95 | 3,604 | -69.231% |
| 2026-06-22 | 4.5000 | 4.5000 | 3.9400 | 4.0000 | -4.762% | 127 | 3,608 | -75.000% |
| 2026-06-18 | 4.3500 | 4.6400 | 4.0000 | 4.2000 | -19.386% | 16 | 3,599 | -76.190% |
| 2026-06-17 | 5.1500 | 5.4500 | 5.0000 | 5.2100 | +5.466% | 41 | 3,563 | -80.806% |
| 2026-06-16 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | -5.000% | 2 | 3,563 | -79.757% |
| 2026-06-15 | 5.3500 | 5.5000 | 5.1700 | 5.2000 | +15.044% | 14 | 3,559 | -80.769% |
| 2026-06-12 | 4.0000 | 4.5200 | 4.0000 | 4.5200 | -0.659% | 3 | 3,556 | -77.876% |
| 2026-06-11 | 4.0000 | 4.5500 | 3.4900 | 4.5500 | +15.482% | 22 | 3,551 | -78.022% |
| 2026-06-10 | 4.3400 | 4.3400 | 3.9400 | 3.9400 | +4.233% | 5 | 3,549 | -74.619% |
| 2026-06-09 | 4.9100 | 4.9100 | 3.7800 | 3.7800 | -16.000% | 19 | 3,548 | -73.545% |
| 2026-06-08 | 4.5000 | 5.0500 | 4.5000 | 4.5000 | -12.109% | 7 | 3,543 | -77.778% |
| 2026-06-05 | 5.8000 | 6.0700 | 5.0000 | 5.1200 | -22.424% | 43 | 3,530 | -80.469% |
| 2026-06-04 | 6.4100 | 6.6000 | 6.4100 | 6.6000 | +3.448% | 4 | 3,530 | -84.848% |
| 2026-06-03 | 7.1800 | 7.1800 | 6.3800 | 6.3800 | -15.497% | 123 | 3,479 | -84.326% |
| 2026-06-02 | 7.5400 | 7.5500 | 7.5400 | 7.5500 | +2.304% | 2 | 3,481 | -86.755% |
| 2026-06-01 | 6.1700 | 7.5000 | 6.1700 | 7.3800 | -0.940% | 25 | 3,475 | -86.450% |
| 2026-05-29 | 7.5500 | 7.9500 | 6.9000 | 7.4500 | -6.289% | 323 | 3,364 | -86.577% |
| 2026-05-28 | 7.3500 | 7.9500 | 7.3000 | 7.9500 | -1.119% | 9 | 3,360 | -87.421% |
| 2026-05-27 | 7.7500 | 8.0400 | 7.3500 | 8.0400 | -0.124% | 455 | 3,285 | -87.562% |
| 2026-05-26 | 8.2300 | 8.2300 | 8.0500 | 8.0500 | +0.751% | 5 | 3,285 | -87.578% |
| 2026-05-22 | 8.3000 | 8.3400 | 7.9500 | 7.9900 | -7.843% | 28 | 3,286 | -87.484% |
| 2026-05-21 | 7.4900 | 8.6700 | 7.4900 | 8.6700 | +2.241% | 148 | 3,286 | -88.466% |
| 2026-05-20 | 8.4500 | 8.7500 | 7.6500 | 8.4800 | -0.235% | 5 | 3,282 | -88.208% |
| 2026-05-19 | 8.5000 | 8.7200 | 8.0000 | 8.5000 | -8.207% | 24 | 3,273 | -88.235% |
| 2026-05-18 | 10.0000 | 10.0000 | 9.2600 | 9.2600 | +1.758% | 28 | 3,266 | -89.201% |
| 2026-05-15 | 9.0000 | 10.1500 | 9.0000 | 9.1000 | -22.089% | 51 | 3,282 | -89.011% |
| 2026-05-14 | 12.5700 | 12.5700 | 11.5000 | 11.6800 | -18.720% | 546 | 3,199 | -91.438% |
| 2026-05-13 | 13.5000 | 14.5000 | 13.5000 | 14.3700 | +27.733% | 159 | 3,246 | -93.041% |
| 2026-05-12 | 11.6100 | 11.6100 | 11.2000 | 11.2500 | -7.787% | 7 | 3,245 | -91.111% |
| 2026-05-11 | 12.0000 | 12.7500 | 10.0000 | 12.2000 | +25.773% | 87 | 3,247 | -91.803% |
| 2026-05-08 | 9.5500 | 9.9000 | 9.5500 | 9.7000 | +9.853% | 28 | 3,247 | -89.691% |
| 2026-05-07 | 8.7500 | 10.0000 | 8.7500 | 8.8300 | +7.683% | 33 | 3,292 | -88.675% |
| 2026-05-06 | 8.0000 | 8.3200 | 7.8100 | 8.2000 | +17.143% | 24 | 3,266 | -87.805% |
| 2026-05-05 | 7.3000 | 7.3000 | 6.8000 | 7.0000 | 0.000% | 39 | 3,282 | -85.714% |
| 2026-05-04 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -7.895% | 11 | 3,283 | -85.714% |
| 2026-05-01 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | +2.013% | 15 | 3,278 | -86.842% |
| 2026-04-30 | 7.3000 | 7.5000 | 7.3000 | 7.4500 | +12.199% | 31 | 3,278 | -86.577% |
| 2026-04-29 | 7.0100 | 7.3000 | 6.6400 | 6.6400 | -12.632% | 45 | 3,292 | -84.940% |
| 2026-04-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.631% | 10 | 3,293 | -86.842% |
| 2026-04-27 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | -5.186% | 11 | 3,283 | -88.109% |
| 2026-04-23 | 8.9000 | 8.9000 | 8.5000 | 8.8700 | -4.624% | 33 | 3,274 | -88.726% |
| 2026-04-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 30 | 3,290 | -89.247% |
| 2026-04-21 | 10.1500 | 10.4000 | 8.8000 | 8.8000 | -16.190% | 6 | 3,311 | -88.636% |
| 2026-04-20 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -6.250% | 10 | 3,311 | -90.476% |
| 2026-04-17 | 11.0000 | 11.6500 | 11.0000 | 11.2000 | +6.667% | 77 | 3,311 | -91.071% |
| 2026-04-14 | 9.9500 | 10.5200 | 9.9500 | 10.5000 | +11.821% | 62 | 3,282 | -90.476% |
| 2026-04-13 | 8.6300 | 9.3900 | 8.6300 | 9.3900 | -2.086% | 21 | 3,235 | -89.350% |
| 2026-04-09 | 9.4300 | 9.5900 | 9.4300 | 9.5900 | +0.947% | 31 | 3,231 | -89.572% |
| 2026-04-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 3 | 3,230 | -89.474% |
| 2026-04-02 | 9.5000 | 9.7500 | 9.3500 | 9.3500 | -8.333% | 138 | 3,240 | -89.305% |
| 2026-04-01 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -3.318% | 27 | 3,240 | -90.196% |
| 2026-03-31 | 9.5000 | 10.5500 | 9.5000 | 10.5500 | +18.539% | 80 | 3,213 | -90.521% |
| 2026-03-30 | 8.8100 | 9.5000 | 8.8000 | 8.9000 | -1.111% | 8 | 3,153 | -88.764% |
| 2026-03-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 2 | 3,152 | -88.889% |
| 2026-03-26 | 9.5000 | 9.7000 | 8.1000 | 8.5000 | -16.667% | 66 | 3,150 | -88.235% |
| 2026-03-25 | 12.5000 | 12.5000 | 9.9000 | 10.2000 | +13.333% | 30 | 3,174 | -90.196% |
| 2026-03-24 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | +4.287% | 2 | 3,155 | -88.889% |
| 2026-03-23 | 8.8700 | 9.0000 | 8.6300 | 8.6300 | -6.803% | 11 | 3,156 | -88.413% |
| 2026-03-20 | 8.9400 | 9.2600 | 8.8200 | 9.2600 | +4.279% | 34 | 3,150 | -89.201% |
| 2026-03-19 | 9.5000 | 10.0000 | 8.8200 | 8.8800 | -16.226% | 25 | 3,165 | -88.739% |
| 2026-03-18 | 11.8500 | 11.8500 | 10.6000 | 10.6000 | -13.751% | 8 | 3,146 | -90.566% |
| 2026-03-17 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -3.228% | 1 | 3,147 | -91.863% |
| 2026-03-16 | 12.8300 | 13.1300 | 12.7000 | 12.7000 | -9.286% | 5 | 3,146 | -92.126% |
| 2026-03-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.152% | 1 | 3,145 | -92.857% |
| 2026-03-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.197% | 35 | 3,146 | -93.939% |
| 2026-03-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -11.850% | 7 | 3,146 | -93.443% |
| 2026-03-10 | 17.4200 | 18.0000 | 16.3600 | 17.3000 | +11.685% | 38 | 3,146 | -94.220% |
| 2026-03-09 | 15.5000 | 15.5000 | 15.3000 | 15.4900 | +9.858% | 22 | 3,173 | -93.544% |
| 2026-03-05 | 12.3000 | 14.2000 | 12.3000 | 14.1000 | -6.000% | 37 | 3,359 | -92.908% |
| 2026-03-04 | 15.4500 | 15.4500 | 15.0000 | 15.0000 | -0.332% | 8 | 3,325 | -93.333% |
| 2026-03-03 | 15.3500 | 15.5500 | 13.8800 | 15.0500 | -18.428% | 47 | 3,332 | -93.355% |
| 2026-03-02 | 18.4600 | 18.5000 | 17.0000 | 18.4500 | -9.559% | 37 | 3,331 | -94.580% |
| 2026-02-27 | 19.5200 | 20.8000 | 18.8000 | 20.4000 | +14.158% | 473 | 3,330 | -95.098% |
| 2026-02-26 | 17.7000 | 17.8700 | 17.7000 | 17.8700 | -5.947% | 2 | 3,117 | -94.404% |
| 2026-02-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.972% | 4 | 3,117 | -94.737% |
| 2026-02-24 | 18.4700 | 18.5000 | 17.8100 | 18.1000 | -9.500% | 9 | 3,117 | -94.475% |
| 2026-02-23 | 17.3000 | 20.0000 | 17.3000 | 20.0000 | +38.122% | 1,282 | 3,118 | -95.000% |
| 2026-02-20 | 14.0000 | 14.4800 | 13.9500 | 14.4800 | +28.483% | 17 | 2,198 | -93.094% |
| 2026-02-19 | 10.8500 | 11.8000 | 10.3400 | 11.2700 | -2.000% | 47 | 2,197 | -91.127% |
| 2026-02-18 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | +23.656% | 5 | 2,162 | -91.304% |
| 2026-02-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 2,158 | -89.247% |
| 2026-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.671% | 3 | 2,155 | -90.000% |
| 2026-02-12 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -19.432% | 1 | 2,155 | -90.467% |
| 2026-02-10 | 14.0000 | 14.0000 | 13.0200 | 13.0200 | -9.896% | 2 | 2,154 | -92.320% |
| 2026-02-09 | 14.0000 | 14.4500 | 14.0000 | 14.4500 | +22.561% | 7 | 2,154 | -93.080% |
| 2026-02-06 | 11.5000 | 12.1000 | 11.0000 | 11.7900 | +9.674% | 16 | 2,150 | -91.518% |
| 2026-02-05 | 11.8500 | 12.3500 | 10.7500 | 10.7500 | -31.529% | 105 | 2,144 | -90.698% |
| 2026-02-04 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | +9.028% | 6 | 2,199 | -93.631% |
| 2026-02-03 | 14.5600 | 15.9700 | 14.4000 | 14.4000 | +20.704% | 36 | 2,194 | -93.056% |
| 2026-02-02 | 14.1500 | 14.3000 | 11.5000 | 11.9300 | -15.450% | 47 | 2,190 | -91.618% |
| 2026-01-30 | 24.1000 | 24.1000 | 12.5500 | 14.1100 | -53.601% | 214 | 2,197 | -92.913% |
| 2026-01-29 | 35.0000 | 35.0000 | 27.0000 | 30.4100 | -0.033% | 36 | 2,139 | -96.712% |
| 2026-01-28 | 30.0000 | 31.1300 | 28.0000 | 30.4200 | +8.488% | 38 | 2,136 | -96.713% |
| 2026-01-27 | 25.0000 | 28.0400 | 24.0000 | 28.0400 | +8.096% | 52 | 2,146 | -96.434% |
| 2026-01-26 | 26.0000 | 32.8100 | 25.9400 | 25.9400 | +21.784% | 192 | 2,105 | -96.145% |
| 2026-01-23 | 19.9500 | 21.3000 | 19.1600 | 21.3000 | +15.135% | 106 | 2,067 | -95.305% |
| 2026-01-22 | 20.0000 | 20.0000 | 17.5000 | 18.5000 | +10.448% | 20 | 2,024 | -94.595% |
| 2026-01-21 | 17.7000 | 17.7000 | 16.0900 | 16.7500 | -6.215% | 54 | 2,012 | -94.030% |
| 2026-01-20 | 16.6500 | 18.4400 | 16.6500 | 17.8600 | +15.899% | 18 | 1,974 | -94.401% |
| 2026-01-16 | 15.2800 | 16.1400 | 14.6000 | 15.4100 | -10.041% | 45 | 1,933 | -93.511% |
| 2026-01-15 | 15.2200 | 17.1300 | 15.2200 | 17.1300 | +3.505% | 22 | 1,933 | -94.162% |
| 2026-01-14 | 16.2400 | 16.8000 | 15.0700 | 16.5500 | +12.051% | 23 | 1,921 | -93.958% |
| 2026-01-13 | 15.4500 | 15.4500 | 14.1600 | 14.7700 | +10.224% | 1,514 | 1,900 | -93.230% |
| 2026-01-12 | 12.4500 | 13.4000 | 11.9300 | 13.4000 | +25.234% | 104 | 396 | -92.537% |
| 2026-01-09 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | +17.712% | 5 | 301 | -90.654% |
| 2026-01-08 | 8.7500 | 9.0900 | 8.7500 | 9.0900 | -8.367% | 42 | 296 | -88.999% |
| 2026-01-07 | 9.9500 | 10.0100 | 9.8500 | 9.9200 | -9.241% | 257 | 256 | -89.919% |
| 2026-01-06 | 10.7000 | 10.9300 | 10.7000 | 10.9300 | +17.527% | 2 | 17 | -90.851% |
| 2026-01-05 | 9.0700 | 9.5000 | 9.0700 | 9.3000 | +16.250% | 8 | 11 | -89.247% |
| 2026-01-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.148% | 1 | 11 | -87.500% |
| 2025-12-31 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 0.000% | 10 | 0 | -87.893% |