SLV280121C00119000
SLV Jan 21 2028 119.00 Call
optionOPRA
EODOct 26, 2026
1.13USD-23.129%(-0.34)1Vol92OI
SLV280121C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -23.129% | 1 | 92 | 0.000% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 1 | 92 | -23.129% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -31.897% | 1 | 92 | -28.481% |
| 2026-09-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -23.934% | 10 | 90 | -51.293% |
| 2026-09-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -26.683% | 1 | 89 | -62.951% |
| 2026-08-17 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +76.271% | 4 | 93 | -72.837% |
| 2026-07-17 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -33.144% | 2 | 94 | -52.119% |
| 2026-07-09 | 3.7700 | 3.7700 | 3.2900 | 3.5300 | -3.022% | 15 | 103 | -67.989% |
| 2026-07-07 | 3.6300 | 3.7200 | 3.2100 | 3.6400 | -3.704% | 41 | 144 | -68.956% |
| 2026-07-06 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +5.882% | 1 | 145 | -70.106% |
| 2026-07-02 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +5.621% | 10 | 135 | -68.347% |
| 2026-06-25 | 3.4100 | 3.6600 | 3.3300 | 3.3800 | +14.189% | 7 | 128 | -66.568% |
| 2026-06-24 | 3.6400 | 3.6400 | 2.9600 | 2.9600 | -18.457% | 14 | 131 | -61.824% |
| 2026-06-23 | 3.6400 | 3.6500 | 3.6200 | 3.6300 | -14.588% | 4 | 127 | -68.871% |
| 2026-06-22 | 4.3000 | 4.3500 | 4.2500 | 4.2500 | +0.950% | 14 | 132 | -73.412% |
| 2026-06-18 | 4.4900 | 4.6500 | 4.2000 | 4.2100 | -15.800% | 5 | 127 | -73.159% |
| 2026-06-17 | 5.1100 | 5.4600 | 5.0000 | 5.0000 | +21.951% | 38 | 93 | -77.400% |
| 2026-06-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.765% | 1 | 92 | -72.439% |
| 2026-06-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -6.239% | 1 | 92 | -77.886% |
| 2026-06-05 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -21.129% | 2 | 91 | -79.266% |
| 2026-06-02 | 7.3800 | 7.6300 | 6.9100 | 6.9100 | -15.422% | 6 | 91 | -83.647% |
| 2026-05-21 | 7.6800 | 8.1700 | 7.6800 | 8.1700 | +0.245% | 178 | 4 | -86.169% |
| 2026-05-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -35.215% | 1 | 3 | -86.135% |
| 2026-05-14 | 12.8000 | 12.8000 | 12.5800 | 12.5800 | +78.693% | 2 | 2 | -91.017% |
| 2026-05-04 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -23.060% | 1 | 2 | -83.949% |
| 2026-03-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 2 | 1 | -87.650% |